CEA Industries Inc. - Common Stock (VAPE)

Historical Prices For CEA Industries Inc. - Common Stock (VAPE)

Date Range:

2025-07-30 - 2025-10-30

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	17.43	0.00	17.77	17.77	0	17.77
8/04/2025	20.50	24.50	17.42	17.43	675,329	17.43
8/01/2025	23.98	28.65	20.85	21.30	477,265	21.30
7/31/2025	33.47	34.40	26.70	27.02	325,111	27.02