Home

Vanguard Short-Term Treasury ETF (VGSH)

58.48
-0.04 (-0.07%)
SummaryNewsPress ReleasesChartHistorical
2024-12-13 - 2025-03-13
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202558.4858.5258.4758.486,164,18158.48
3/11/202558.5858.6158.5258.5211,802,08958.52
3/10/202558.5458.5958.5158.577,875,21658.57
3/07/202558.5558.5558.4358.464,501,93958.46
3/06/202558.4658.4858.4158.473,955,12758.47
3/05/202558.5258.5458.4258.4311,321,80758.43
3/04/202558.5458.5958.4658.494,398,01558.49
3/03/202558.4058.4958.3858.484,885,42258.48
2/28/202558.5758.6358.5458.634,872,97558.63
2/27/202558.4958.5358.4858.533,002,34358.53
2/26/202558.4858.5258.4658.522,208,83958.52
2/25/202558.4758.5058.4658.483,431,49258.48
2/24/202558.3458.4058.3458.392,193,60658.39
2/21/202558.3058.3858.2958.372,104,13858.37
2/20/202558.2758.2958.2758.271,633,61858.27
2/19/202558.2358.2658.2258.252,155,41358.25
2/18/202558.2458.2558.2258.231,878,90058.23
2/14/202558.2658.2858.2458.262,243,60758.26
2/13/202558.1658.1958.1558.181,984,74358.18
2/12/202558.1258.1458.0958.112,598,49858.11
2/11/202558.1858.1958.1758.192,958,99858.19
2/10/202558.2058.2258.1858.181,852,44458.18
2/07/202558.2058.2158.1758.182,793,57958.18
2/06/202558.2258.2558.2258.233,301,88958.23
2/05/202558.2458.2858.2358.262,058,36258.26
2/04/202558.1758.2258.1658.222,060,59658.22
2/03/202558.1858.2258.1558.174,577,77658.17
1/31/202558.4258.4358.3858.411,926,63758.20
1/30/202558.3858.4158.3858.402,151,65158.19
1/29/202558.4058.4158.3358.361,799,52358.15
1/28/202558.3758.3958.3658.392,318,70658.18
1/27/202558.3958.4058.3558.392,099,39058.18
1/24/202558.2958.3358.2858.311,863,83458.10
1/23/202558.2558.2758.2458.271,583,94158.06
1/22/202558.2858.2858.2458.262,079,33958.05
1/21/202558.2858.2958.2458.272,603,43158.06
1/17/202558.2858.2858.2458.261,751,95758.05
1/16/202558.1958.2858.1958.272,534,43158.06
1/15/202558.2258.2458.2058.231,881,26158.02
1/14/202558.1058.1258.0958.102,316,84457.89
1/13/202558.0858.0958.0658.072,924,05257.86
1/10/202558.1458.1558.0858.094,049,20057.88
1/08/202558.1758.1858.1558.182,758,89257.97
1/07/202558.1658.1858.1258.143,002,20257.93
1/06/202558.1658.1958.1558.183,521,54757.97
1/03/202558.2058.2058.1558.161,794,70357.95
1/02/202558.1958.2058.1558.173,587,76757.96
12/31/202458.150.0058.1858.18057.97
12/30/202458.1258.1558.1258.151,846,09557.94
12/27/202458.0758.1058.0558.073,140,79857.86
12/26/202458.0158.0558.0058.052,064,15657.84
12/24/202458.0158.0358.0058.021,242,60257.81
12/23/202458.2358.2458.2058.214,222,11857.80
12/20/202458.2858.2858.2358.242,500,88857.83
12/19/202458.2058.2458.1958.212,865,09257.80
12/18/202458.3158.3258.1658.183,187,49757.77
12/17/202458.2658.2958.2658.289,914,13657.87
12/16/202458.2858.2958.2558.288,134,85857.87
12/13/202458.2958.3058.2558.261,735,67957.85