Home

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

24.00
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 7:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202524.0024.0024.0024.0047024.00
4/29/202523.8024.1823.7724.185,83524.18
4/28/202523.3824.0023.3823.756,61023.75
4/25/202523.3123.9023.3123.903,59923.90
4/24/202523.3723.4023.0623.0910,15423.09
4/23/202523.9223.9423.1023.213,37723.21
4/22/202522.9823.3022.9423.049,06123.04
4/21/202522.9223.3022.8122.9612,04022.96
4/17/202522.9322.9822.7722.9810,75922.98
4/16/202522.9423.0522.8722.935,97722.93
4/15/202523.1023.1022.6723.057,74923.05
4/14/202522.6723.2022.6723.0517,18123.05
4/11/202522.4623.0322.1522.379,47422.37
4/10/202522.5522.7222.0022.108,34522.10
4/09/202522.8022.8222.2522.3327,44422.33
4/08/202523.2523.2522.8222.8211,70522.82
4/07/202522.8023.3322.7523.0719,71623.07
4/04/202523.8123.8823.1923.1916,30023.19
4/03/202523.9923.9923.8023.8710,39323.87
4/02/202524.0824.0924.0124.073,19324.07
4/01/202523.5624.1023.5624.058,93924.05
3/31/202524.2524.3024.2524.263,76623.56
3/28/202524.4124.4124.0324.1610,66723.47
3/27/202524.1424.2924.0524.236,72923.53
3/26/202524.2024.3224.1324.1312,85123.44
3/25/202524.0324.2524.0324.203,96223.51
3/24/202524.1424.2024.1324.131,51123.44
3/21/202524.2424.4024.0924.155,57023.46
3/20/202524.0124.4424.0124.2118,45923.52
3/19/202524.1324.2524.0224.235,12223.53
3/18/202524.0524.2424.0524.1313,82823.44
3/17/202524.0524.1223.9924.036,14023.34
3/14/202524.0024.1023.9224.048,34323.35
3/13/202524.0224.0323.9923.9913,60023.30
3/12/202523.9024.1323.9024.016,96823.32
3/11/202523.9524.0423.9223.985,90323.29
3/10/202524.0524.0523.8924.056,60823.36
3/07/202523.8524.0023.7924.003,66423.31
3/06/202523.8123.8523.7523.808,41823.12
3/05/202523.8723.8723.7523.827,73123.13
3/04/202523.8824.0023.3123.876,23223.19
3/03/202523.9424.1323.6423.918,95223.22
2/28/202523.7524.0023.7523.8811,87923.19
2/27/202523.4023.8323.3023.7314,37823.05
2/26/202523.2023.3523.2023.355,01022.68
2/25/202523.3523.3923.0023.102,60422.44
2/24/202523.2023.3723.2023.221,37522.55
2/21/202523.5023.5023.1223.386,04822.71
2/20/202523.3523.4723.3523.462,68622.79
2/19/202523.4523.4523.3723.4510,59322.77
2/18/202523.4823.5023.3723.4511,97722.78
2/14/202523.4023.4723.3023.404,14722.73
2/13/202523.3023.3723.2023.315,62222.64
2/12/202523.1123.3923.1123.257,74822.58
2/11/202522.9423.2822.9423.118,04222.45
2/10/202523.0023.2022.9022.9013,80822.24
2/07/202523.0423.1822.8923.003,80022.34
2/06/202523.0523.1422.9022.958,38822.29
2/05/202522.9423.1822.9423.181,68222.51
2/04/202522.8823.0022.7223.005,93922.34
2/03/202522.8522.8822.5522.755,21322.10