Vanguard Total International Stock ETF (VXUS)

87.14
+0.86 (1.00%)
NASDAQ· Last Trade: Sep 13th, 8:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total International Stock ETF (VXUS)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/202687.3887.4187.0087.145,336,80787.14
9/10/202686.6686.8286.1986.285,663,48386.28
9/09/202687.8887.9787.3087.415,201,54187.41
9/08/202688.4588.5388.0488.085,148,64988.08
9/04/202687.8388.5087.8088.416,584,02088.41
9/03/202687.6288.0687.3387.974,369,50487.97
9/02/202686.8787.1686.7687.163,729,57087.16
9/01/202687.0087.3486.4886.714,813,17286.71
8/31/202687.7787.8487.1687.325,446,27987.32
8/28/202688.1988.4587.3387.524,899,84987.52
8/27/202687.9487.9787.5887.934,521,95287.93
8/26/202688.1088.2487.7687.824,283,70587.82
8/25/202687.7988.1487.5888.125,661,84188.12
8/24/202687.3487.3886.9487.204,611,65187.20
8/21/202687.7987.9087.5887.714,047,67087.71
8/20/202686.8987.4186.8187.034,166,82987.03
8/19/202687.2787.3086.7786.974,126,82986.97
8/18/202687.0487.2386.4186.445,238,86086.44
8/17/202687.9288.2587.8087.875,034,90987.87
8/14/202687.9088.0087.5487.704,390,92987.70
8/13/202687.5887.9087.5587.724,019,38487.72
8/12/202687.8087.8987.3687.544,467,51387.54
8/11/202687.2487.3186.7286.924,725,76586.92
8/10/202686.9487.0086.7286.8311,482,19586.83
8/07/202687.4287.4886.8387.214,400,27087.21
8/06/202686.3186.7886.1186.323,962,24386.32
8/05/202686.8887.0386.4886.514,634,20986.51
8/04/202685.8986.5885.7686.455,247,85686.45
8/03/202684.6685.0784.4185.024,886,37185.02
7/31/202685.0085.0683.8584.594,107,21184.59
7/30/202683.8584.8383.5884.774,621,12784.77
7/29/202682.8783.8682.0682.395,332,36582.39
7/28/202682.8383.6082.6083.254,340,70383.25
7/27/202684.2984.3383.2883.794,511,28883.79
7/24/202683.6684.0083.2883.404,189,25083.40
7/23/202683.4983.9883.1583.624,217,83183.62
7/22/202684.3884.7084.3884.463,320,15584.46
7/21/202684.0284.5683.7184.454,015,15384.45
7/20/202683.6183.8082.9383.074,656,10583.07
7/17/202682.7583.6982.5683.376,265,08083.37
7/16/202684.0984.4783.8384.064,557,59584.06
7/15/202684.9685.1784.2184.994,225,74484.99
7/14/202684.6585.0984.5684.665,127,77584.66
7/13/202684.3784.4983.6683.785,742,51983.78
7/10/202685.1185.4884.6785.344,431,81885.34
7/09/202684.6485.1384.6184.904,172,08784.90
7/08/202683.8484.4683.3684.445,991,84984.44
7/07/202685.3185.4684.4084.655,532,50684.65
7/06/202685.7886.2285.7286.175,762,86786.17
7/02/202685.3285.8984.1484.846,090,35584.84
7/01/202684.5585.0684.4284.535,332,96784.53
6/30/202685.0085.6184.9185.494,488,71585.49
6/29/202684.6284.9983.8184.934,961,31884.93
6/26/202684.1484.9083.9684.4813,442,79084.48
6/25/202685.6185.7384.5685.084,825,86385.08
6/24/202684.4384.6083.9184.345,150,78584.34
6/23/202684.3385.1084.2884.419,737,86284.41
6/22/202687.1188.6286.8987.068,035,18387.06
6/18/202686.8186.9786.5686.774,669,91186.77
6/17/202687.3387.6586.0386.158,609,86685.76
6/16/202687.1087.2586.5586.6311,966,14686.24
6/15/202687.2587.5486.8686.987,041,25286.59