Wrap Technologies, Inc. - Common Stock (WRAP)

1.5700
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 4:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wrap Technologies, Inc. - Common Stock (WRAP)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20261.511.651.511.57385,8091.57
4/21/20261.511.541.471.49208,9311.49
4/20/20261.441.521.411.52271,9961.52
4/17/20261.471.511.441.46184,0621.46
4/16/20261.451.481.421.46158,9561.46
4/15/20261.531.531.421.43173,4341.43
4/14/20261.531.561.491.53175,8141.53
4/13/20261.481.581.471.57350,7501.57
4/10/20261.561.591.411.506,197,3871.50
4/09/20261.471.591.461.5082,0221.50
4/08/20261.561.561.481.49130,1431.49
4/07/20261.531.531.451.48175,0881.48
4/06/20261.511.561.511.55175,8591.55
4/02/20261.491.571.491.53116,7611.53
4/01/20261.561.601.501.53146,7061.53
3/31/20261.381.551.381.54216,4021.54
3/30/20261.491.491.351.38464,8331.38
3/27/20261.491.561.461.50222,5611.50
3/26/20261.541.551.451.46228,6941.46
3/25/20261.481.551.481.54326,9801.54
3/24/20261.421.471.421.46115,9801.46
3/23/20261.471.511.441.45162,2041.45
3/20/20261.491.551.421.46320,1051.46
3/19/20261.471.551.451.51138,2261.51
3/18/20261.531.561.451.47228,0401.47
3/17/20261.601.621.531.54131,7751.54
3/16/20261.611.631.551.59139,1221.59
3/13/20261.641.701.541.55206,9841.55
3/12/20261.641.641.571.62103,3431.62
3/11/20261.581.681.551.64328,1331.64
3/10/20261.611.661.571.58153,3751.58
3/09/20261.561.611.511.60217,6321.60
3/06/20261.541.631.511.58330,9761.58
3/05/20261.641.701.541.54240,7671.54
3/04/20261.681.741.621.64201,4321.64
3/03/20261.711.721.641.65278,3721.65
3/02/20261.691.771.671.75256,6421.75
2/27/20261.661.761.611.72287,8001.72
2/26/20261.651.681.581.67294,8801.67
2/25/20261.751.751.551.61653,7581.61
2/24/20261.611.731.571.70291,8881.70
2/23/20261.671.671.581.58295,2711.58
2/20/20261.751.781.691.71151,2121.71
2/19/20261.721.781.681.78196,7531.78
2/18/20261.751.841.721.74182,9761.74
2/17/20261.761.811.711.75235,1951.75
2/13/20261.741.821.741.79168,3371.79
2/12/20261.751.841.651.70253,6421.70
2/11/20261.891.911.721.74224,4251.74
2/10/20261.771.861.731.85292,6721.85
2/09/20261.841.881.761.78487,4311.78
2/06/20261.781.931.701.87536,2151.87
2/05/20261.801.811.651.66557,9001.66
2/04/20262.002.071.761.83878,7671.83
2/03/20262.062.111.942.03395,6092.03
2/02/20262.092.121.872.01717,3672.01
1/30/20262.282.382.132.18487,2962.18
1/29/20262.482.562.222.28447,7292.28
1/28/20262.462.582.382.48492,1842.48
1/27/20262.352.462.342.41215,6372.41
1/26/20262.432.452.292.35400,3462.35
1/23/20262.552.582.422.43280,5392.43