XOMA Royalty Corporation - Common Stock (XOMA)

41.63
-0.19 (-0.45%)
NASDAQ· Last Trade: May 22nd, 1:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For XOMA Royalty Corporation - Common Stock (XOMA)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/202641.7941.9941.7341.8252,21841.82
5/20/202641.6341.9841.5841.98111,37841.98
5/19/202641.5541.7841.5041.54121,74441.54
5/18/202641.9741.9741.6041.6496,09941.64
5/15/202641.8441.8941.5541.75102,50541.75
5/14/202641.8542.3041.6542.00162,82042.00
5/13/202641.8941.8941.7541.8074,41141.80
5/12/202641.5341.8941.5341.7583,68041.75
5/11/202641.8741.9941.5041.50119,36841.50
5/08/202641.3041.9441.2041.89111,71741.89
5/07/202641.5041.5341.2141.29194,87641.29
5/06/202641.7542.0041.4041.60164,14841.60
5/05/202641.2041.7541.0541.66196,90141.66
5/04/202641.4141.8540.9641.04250,29041.04
5/01/202641.0041.5540.6141.38375,55941.38
4/30/202640.9841.7240.7840.94822,76640.94
4/29/202640.9341.7140.7040.99727,92340.99
4/28/202641.6042.1040.7440.86913,88540.86
4/27/202641.2242.8140.5041.973,180,56141.97
4/24/202637.8938.3837.0037.9089,64837.90
4/23/202639.2339.2337.7737.8967,34837.89
4/22/202639.8740.1538.4039.37150,52839.37
4/21/202639.8940.4539.2639.58101,60439.58
4/20/202639.4240.5039.1740.00110,05540.00
4/17/202640.4740.7439.3639.71174,15539.71
4/16/202639.9540.7039.0539.61106,32839.61
4/15/202639.3940.2539.3440.13176,72840.13
4/14/202638.6240.0038.6239.41138,16939.41
4/13/202636.7139.4536.7138.65229,87138.65
4/10/202636.7936.9435.7836.7484,87336.74
4/09/202634.7137.0034.6936.76307,97236.76
4/08/202635.0035.0033.2834.66183,38734.66
4/07/202633.8035.0433.0934.58213,28834.58
4/06/202633.2233.9033.0133.75119,54233.75
4/02/202632.3333.4232.1132.9893,56832.98
4/01/202631.8534.0031.5833.08169,80933.08
3/31/202630.8031.5730.0231.37123,62431.37
3/30/202630.1730.5028.6430.2576,54430.25
3/27/202630.3930.8229.4930.1799,98630.17
3/26/202630.1031.5029.7030.53100,94430.53
3/25/202629.3630.9529.3630.20100,84930.20
3/24/202629.6529.7628.7029.2288,29229.22
3/23/202629.4230.4929.0629.77112,93329.77
3/20/202628.8929.7128.2728.71136,25728.71
3/19/202627.7129.3127.5828.76105,51028.76
3/18/202629.3030.1227.1827.35122,82927.35
3/17/202626.6827.3926.0627.00103,96427.00
3/16/202626.5427.3926.2326.6177,41626.61
3/13/202627.1727.6025.7226.38117,50426.38
3/12/202626.4127.1726.0226.8695,11026.86
3/11/202627.1327.3026.2426.96147,28226.96
3/10/202627.2428.1926.9227.28176,55827.28
3/09/202625.8527.7925.7327.45278,20227.45
3/06/202625.7627.1925.4025.98194,07225.98
3/05/202626.0527.4226.0526.31171,03626.31
3/04/202625.9226.8925.0426.4571,96226.45
3/03/202625.6226.2525.2525.5464,86525.54
3/02/202625.5326.7624.4826.21119,92726.21
2/27/202626.7526.9425.2825.53163,98525.53
2/26/202626.9426.9425.8526.7667,17726.76
2/25/202627.1427.4126.3426.7464,38526.74
2/24/202625.7927.3925.5927.04196,71327.04
2/23/202625.5426.2424.8325.3286,62925.32