Yueda Digital Holding - Class A Ordinary Share (YDKG)

Historical Prices For Yueda Digital Holding - Class A Ordinary Share (YDKG)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	0.07	0.08	0.06	0.07	208,809,816	0.07
10/24/2025	0.07	0.07	0.05	0.06	249,592,022	0.06
10/23/2025	0.08	0.09	0.07	0.07	758,295,610	0.07
10/22/2025	0.07	0.07	0.06	0.07	636,018,431	0.07
10/21/2025	0.06	0.07	0.05	0.06	827,087,425	0.06
10/20/2025	0.05	0.05	0.04	0.04	146,676,074	0.04
10/17/2025	0.08	0.08	0.05	0.06	230,081,550	0.06
10/16/2025	0.17	0.17	0.07	0.10	182,566,853	0.10
10/15/2025	1.00	1.00	0.18	0.19	81,448,337	0.19
10/14/2025	1.68	2.11	1.23	1.39	796,011	1.39
10/13/2025	2.41	2.41	1.70	1.70	294,605	1.70
10/09/2025	3.59	0.00	3.59	3.28	0	3.28
10/08/2025	3.52	0.00	3.59	3.59	10	3.59
10/06/2025	3.39	0.00	3.52	3.52	0	3.52
10/03/2025	3.47	0.00	3.47	3.39	0	3.39
10/02/2025	0.00	0.00	3.47	3.47	0	3.47