AdvanSix Inc. Common Stock (ASIX)

Historical Prices For AdvanSix Inc. Common Stock (ASIX)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	21.10	21.82	20.95	21.19	196,506	21.19
9/04/2025	20.62	21.08	20.37	21.04	195,896	21.04
9/03/2025	21.27	21.27	20.62	20.71	201,721	20.71
9/02/2025	21.20	21.20	20.51	21.01	240,655	21.01
8/29/2025	21.12	21.47	21.12	21.46	206,453	21.46
8/28/2025	20.94	21.19	20.53	21.08	175,727	21.08
8/27/2025	20.38	20.86	20.38	20.82	158,290	20.82
8/26/2025	20.60	20.86	20.51	20.58	204,566	20.58
8/25/2025	20.85	20.85	20.55	20.64	196,474	20.64
8/22/2025	19.86	21.11	19.86	20.90	242,173	20.90
8/21/2025	19.86	19.87	19.68	19.73	203,307	19.73
8/20/2025	20.36	20.61	20.00	20.00	215,037	20.00
8/19/2025	20.04	20.47	20.04	20.36	225,247	20.36
8/18/2025	19.42	20.47	19.37	20.06	202,865	20.06
8/15/2025	19.81	19.81	19.35	19.43	282,587	19.43
8/14/2025	19.85	19.85	19.38	19.69	232,430	19.69
8/13/2025	19.08	20.07	18.95	20.04	273,674	20.04
8/12/2025	18.20	19.07	17.97	18.94	358,759	18.94
8/11/2025	18.20	18.65	17.97	18.29	298,784	18.13
8/08/2025	18.39	18.52	18.01	18.13	183,485	17.97
8/07/2025	18.30	18.51	18.18	18.39	232,190	18.23
8/06/2025	18.66	18.82	17.99	18.03	238,545	17.87
8/05/2025	19.10	19.37	18.61	18.66	280,039	18.50
8/04/2025	19.19	19.42	18.90	18.92	304,755	18.75
8/01/2025	20.18	20.18	18.54	19.19	404,310	19.02
7/31/2025	20.17	20.35	19.92	20.12	231,195	19.94
7/30/2025	21.25	21.25	20.38	20.42	208,543	20.24
7/29/2025	21.52	21.52	21.21	21.24	226,596	21.05
7/28/2025	21.91	21.91	21.36	21.37	199,877	21.18
7/25/2025	21.95	21.97	21.51	21.93	198,850	21.74
7/24/2025	22.33	22.33	21.68	21.93	262,836	21.74
7/23/2025	22.62	22.79	22.08	22.67	275,819	22.47
7/22/2025	22.00	22.71	21.97	22.25	447,024	22.06
7/21/2025	22.27	22.32	21.84	21.99	264,889	21.80
7/18/2025	22.36	22.37	21.85	21.98	173,039	21.79
7/17/2025	21.83	22.33	21.83	22.19	232,203	22.00
7/16/2025	22.43	22.45	21.86	21.90	213,788	21.71
7/15/2025	23.11	23.17	22.38	22.38	222,918	22.18
7/14/2025	23.11	23.27	22.84	23.11	196,113	22.91
7/11/2025	23.31	23.33	22.62	23.13	243,689	22.93
7/10/2025	24.76	24.76	23.52	23.54	310,452	23.33
7/09/2025	24.92	24.95	24.20	24.72	234,185	24.50
7/08/2025	24.61	25.53	24.61	24.87	170,247	24.65
7/07/2025	24.82	25.16	24.37	24.44	164,621	24.23
7/03/2025	25.09	25.29	24.97	25.29	90,943	25.07
7/02/2025	24.85	25.15	24.56	25.10	173,418	24.88
7/01/2025	23.66	25.23	23.59	24.80	207,820	24.58
6/30/2025	24.13	24.13	23.55	23.75	148,724	23.54
6/27/2025	23.86	24.41	23.86	24.15	301,000	23.94
6/26/2025	23.77	23.90	23.53	23.90	107,542	23.69
6/25/2025	23.74	23.74	23.45	23.61	96,765	23.40
6/24/2025	23.80	24.04	23.68	23.84	95,830	23.63
6/23/2025	23.36	23.70	23.07	23.67	227,834	23.46
6/20/2025	23.85	23.85	23.35	23.42	483,222	23.22
6/18/2025	23.68	24.12	23.68	23.73	103,083	23.52
6/17/2025	24.14	24.35	23.79	23.82	96,662	23.61
6/16/2025	24.39	24.56	24.17	24.27	130,372	24.06
6/13/2025	24.19	24.43	23.86	23.99	107,207	23.78
6/12/2025	24.47	24.65	24.34	24.48	124,661	24.27
6/11/2025	24.76	24.88	24.50	24.81	137,977	24.59
6/10/2025	24.62	25.07	24.58	24.60	157,519	24.38
6/09/2025	24.19	24.61	24.04	24.42	132,055	24.21