Home

Armstrong World Industries Inc Common Stock (AWI)

203.32
+0.23 (0.11%)
NYSE · Last Trade: Oct 27th, 12:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Armstrong World Industries Inc Common Stock (AWI)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/2025204.43205.59203.08203.32167,370203.32
10/23/2025201.24203.73200.11203.09242,083203.09
10/22/2025204.03204.89201.02201.26149,190201.26
10/21/2025200.89205.97200.39203.71230,752203.71
10/20/2025201.27201.75199.01201.22162,894201.22
10/17/2025198.14199.42197.20199.22207,638199.22
10/16/2025201.78201.78196.76198.09211,760198.09
10/15/2025199.13202.07199.13201.37318,542201.37
10/14/2025195.25200.75195.06198.84319,820198.84
10/13/2025194.94198.06194.87195.85188,356195.85
10/10/2025195.53197.58193.41193.61288,175193.61
10/09/2025198.58198.58194.68194.68229,572194.68
10/08/2025197.51199.16198.30198.30258,062198.30
10/07/2025200.12201.72195.38197.05288,030197.05
10/06/2025198.53200.11196.25199.92409,796199.92
10/03/2025196.23198.01195.46196.77431,722196.77
10/02/2025195.83197.89195.09196.16342,306196.16
10/01/2025195.05196.86194.61196.02209,912196.02
9/30/2025193.70196.33193.69196.01203,235196.01
9/29/2025195.74195.74192.59193.73239,068193.73
9/26/2025193.43195.39192.93193.98174,835193.98
9/25/2025192.53194.37191.51192.17178,648192.17
9/24/2025194.11195.78192.10192.97181,034192.97
9/23/2025196.00197.21193.51194.90213,783194.90
9/22/2025195.76196.85194.28196.09208,958196.09
9/19/2025197.67198.16195.05196.57645,805196.57
9/18/2025193.61197.85193.59197.42301,910197.42
9/17/2025195.74197.51192.44193.93289,993193.93
9/16/2025196.37196.95194.35195.05272,428195.05
9/15/2025196.86198.00195.85196.60212,309196.60
9/12/2025200.71200.84196.25196.52258,173196.52
9/11/2025196.91199.56195.78199.13453,085199.13
9/10/2025194.43196.81194.43195.70223,411195.70
9/09/2025196.67196.67192.14194.20468,202194.20
9/08/2025197.87198.89196.38197.00634,758197.00
9/05/2025198.32199.73196.14198.43299,215198.43
9/04/2025195.90197.33195.10197.17337,605197.17
9/03/2025193.80195.91192.99194.61262,863194.61
9/02/2025193.50195.09192.78194.77405,228194.77
8/29/2025197.95197.95193.80195.77527,827195.77
8/28/2025197.99198.24195.91197.57385,811197.57
8/27/2025197.11198.50197.11197.67344,491197.67
8/26/2025195.60198.64195.60197.56192,511197.56
8/25/2025197.07197.21195.90196.25281,509196.25
8/22/2025194.24198.54193.96197.24299,570197.24
8/21/2025192.63195.08192.09193.54283,603193.54
8/20/2025194.27196.07192.39193.90286,104193.90
8/19/2025194.01196.39193.69195.27230,835195.27
8/18/2025194.11194.67192.02193.86408,693193.86
8/15/2025193.91194.16191.73194.13402,540194.13
8/14/2025194.26196.01192.17194.16313,787194.16
8/13/2025196.07197.04194.46196.28465,445196.28
8/12/2025190.19194.34189.55194.13585,665194.13
8/11/2025188.16189.59186.86189.59513,043189.59
8/08/2025189.75190.07187.59188.28393,015188.28
8/07/2025190.67192.00187.72187.87327,803187.87
8/06/2025191.21191.32187.78190.87318,539190.56
8/05/2025190.48190.97187.91190.76413,875190.45
8/04/2025189.23190.95188.13189.58397,253189.27
8/01/2025187.26188.69185.05188.52515,067188.22
7/31/2025189.25191.74186.41188.17723,904187.87
7/30/2025183.95191.03183.62189.98881,030189.67
7/29/2025173.00184.70173.00184.661,529,930184.36
7/28/2025168.99169.50168.01168.82535,662168.55