The AZEK Company Inc. Class A Common Stock (AZEK)

Historical Prices For The AZEK Company Inc. Class A Common Stock (AZEK)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	54.86	0.00	54.86	54.35	0	54.35
6/27/2025	53.19	54.90	53.07	54.86	4,795,303	54.86
6/26/2025	53.05	53.44	52.54	52.95	3,345,155	52.95
6/25/2025	52.02	52.96	51.99	52.79	3,417,515	52.79
6/24/2025	52.24	52.39	51.65	51.82	7,547,949	51.82
6/23/2025	51.44	51.74	50.73	51.72	2,483,100	51.72
6/20/2025	51.46	51.55	50.99	51.19	3,720,533	51.19
6/18/2025	51.82	52.14	51.29	51.37	2,833,291	51.37
6/17/2025	52.81	52.82	52.10	52.15	1,982,872	52.15
6/16/2025	53.57	53.70	52.75	52.97	1,865,234	52.97