Invesco Taxable Municipal Bond ETF (BAB)

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	27.44	27.44	27.30	27.41	74,737	27.41
10/30/2025	27.32	27.44	27.31	27.40	107,137	27.40
10/29/2025	27.62	27.62	27.35	27.43	160,252	27.43
10/28/2025	27.55	27.63	27.48	27.61	130,968	27.61
10/27/2025	27.55	27.60	27.41	27.60	62,167	27.60
10/24/2025	27.60	27.60	27.39	27.54	56,902	27.54
10/23/2025	27.58	27.59	27.50	27.54	68,796	27.54
10/22/2025	27.61	27.68	27.54	27.68	85,668	27.68
10/21/2025	27.57	27.69	27.46	27.67	3,072,274	27.67
10/20/2025	27.51	27.52	27.39	27.52	67,880	27.52
10/17/2025	27.48	27.56	27.45	27.55	192,037	27.46
10/16/2025	27.37	27.64	27.37	27.52	45,393	27.43
10/15/2025	27.51	27.59	27.36	27.43	58,934	27.34
10/14/2025	27.45	27.54	27.26	27.49	81,189	27.40
10/13/2025	27.50	27.50	27.36	27.36	47,841	27.27
10/10/2025	27.42	27.48	27.28	27.38	216,739	27.29
10/09/2025	27.28	27.29	27.17	27.23	136,255	27.14
10/08/2025	27.31	27.35	27.21	27.29	74,218	27.20
10/07/2025	27.22	27.33	27.16	27.31	122,092	27.22
10/06/2025	27.27	27.28	27.21	27.27	205,540	27.18
10/03/2025	27.31	27.37	27.27	27.32	96,121	27.22
10/02/2025	27.33	27.37	27.20	27.31	186,215	27.22
10/01/2025	27.35	27.41	27.27	27.39	188,981	27.30
9/30/2025	27.28	27.35	27.17	27.29	77,017	27.20
9/29/2025	27.22	27.28	27.08	27.24	98,702	27.15
9/26/2025	27.14	27.21	27.07	27.16	201,819	27.07
9/25/2025	27.14	27.14	27.05	27.12	99,285	27.03
9/24/2025	27.17	27.19	27.08	27.18	110,743	27.09
9/23/2025	27.12	27.20	27.06	27.14	62,006	27.05
9/22/2025	27.11	27.13	27.05	27.05	69,454	26.96
9/19/2025	27.21	27.25	27.15	27.21	87,090	27.03
9/18/2025	27.16	27.27	27.16	27.16	56,717	26.98
9/17/2025	27.44	27.54	27.30	27.38	103,128	27.20
9/16/2025	27.26	27.44	27.26	27.37	100,095	27.19
9/15/2025	27.40	27.41	27.26	27.40	65,645	27.22
9/12/2025	27.25	27.38	27.18	27.29	154,868	27.11
9/11/2025	27.30	27.40	27.30	27.37	58,260	27.19
9/10/2025	27.24	27.39	27.22	27.32	85,293	27.14
9/09/2025	27.25	27.33	27.16	27.27	96,430	27.09
9/08/2025	27.13	27.37	27.09	27.37	733,187	27.19
9/05/2025	27.00	27.11	26.97	27.04	47,532	26.85
9/04/2025	26.83	26.93	26.73	26.87	86,248	26.69
9/03/2025	26.61	26.82	26.61	26.80	49,655	26.62
9/02/2025	26.57	26.67	26.55	26.55	191,656	26.37
8/29/2025	26.66	26.90	26.60	26.65	115,279	26.47
8/28/2025	26.75	26.81	26.66	26.76	84,111	26.58
8/27/2025	26.62	26.73	26.59	26.73	105,565	26.55
8/26/2025	26.65	26.76	26.59	26.76	67,074	26.58
8/25/2025	26.66	26.78	26.58	26.71	48,808	26.53
8/22/2025	26.63	26.75	26.57	26.72	75,206	26.54
8/21/2025	26.59	26.59	26.48	26.55	358,702	26.37
8/20/2025	26.60	26.76	26.50	26.76	79,828	26.58
8/19/2025	26.51	26.58	26.47	26.58	116,766	26.40
8/18/2025	26.59	26.59	26.46	26.48	54,335	26.30
8/15/2025	26.67	26.69	26.60	26.62	67,596	26.35
8/14/2025	26.71	26.78	26.64	26.68	98,761	26.41
8/13/2025	26.72	26.80	26.71	26.79	120,701	26.52
8/12/2025	26.70	26.73	26.55	26.60	149,612	26.33
8/11/2025	26.66	26.75	26.66	26.70	82,088	26.43
8/08/2025	26.66	26.73	26.63	26.64	55,399	26.37
8/07/2025	26.70	26.79	26.69	26.70	98,315	26.43
8/06/2025	26.76	26.79	26.60	26.74	99,190	26.47
8/05/2025	26.76	26.79	26.69	26.76	196,334	26.49
8/04/2025	26.73	26.78	26.69	26.75	95,117	26.48
8/01/2025	26.65	26.74	26.64	26.73	108,521	26.46