Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Historical Prices For Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	48.04	48.05	47.90	47.97	3,336	47.97
6/03/2025	48.11	48.45	48.06	48.34	10,918	48.34
6/02/2025	47.56	48.09	47.56	48.09	2,875	48.09
5/30/2025	47.59	47.76	47.42	47.76	1,381	47.76
5/29/2025	48.00	48.00	47.71	47.77	1,452	47.77
5/28/2025	47.59	47.64	47.47	47.47	2,012	47.47
5/27/2025	47.27	47.61	47.27	47.58	2,165	47.58
5/23/2025	46.63	46.68	46.63	46.64	1,385	46.64
5/22/2025	47.21	47.21	46.99	46.99	680	46.99
5/21/2025	47.43	47.60	46.88	46.93	1,825	46.93
5/20/2025	47.50	47.57	47.35	47.45	6,603	47.45
5/19/2025	47.39	47.60	47.39	47.60	1,482	47.60
5/16/2025	47.39	47.59	47.35	47.59	2,343	47.59
5/15/2025	47.09	47.31	47.09	47.31	1,638	47.31
5/14/2025	47.30	47.37	47.23	47.37	1,984	47.37
5/13/2025	47.05	47.29	47.05	47.24	1,809	47.24
5/12/2025	47.11	47.11	46.78	46.99	4,680	46.99
5/09/2025	45.72	45.85	45.57	45.65	2,463	45.65
5/08/2025	45.54	45.87	45.54	45.69	1,744	45.69
5/07/2025	45.29	45.58	45.28	45.44	3,609	45.44
5/06/2025	45.71	45.97	45.65	45.84	2,838	45.38
5/05/2025	46.14	46.28	46.02	46.09	2,309	45.63
5/02/2025	46.72	46.72	46.29	46.33	1,805	45.86
5/01/2025	46.02	46.02	45.79	45.79	1,996	45.33
4/30/2025	44.61	45.34	44.58	45.34	1,235	44.89
4/29/2025	45.14	45.39	45.14	45.33	1,628	44.87
4/28/2025	45.21	45.21	44.81	45.17	1,388	44.72
4/25/2025	44.88	45.19	44.88	45.15	1,860	44.70
4/24/2025	44.18	44.62	44.18	44.62	2,936	44.17
4/23/2025	44.14	44.14	43.79	43.79	552	43.35
4/22/2025	42.67	43.04	42.67	42.93	2,457	42.50
4/21/2025	41.95	41.98	41.55	41.96	723	41.54
4/17/2025	42.88	43.09	42.88	42.93	508	42.50
4/16/2025	43.39	43.39	42.96	42.96	853	42.52
4/15/2025	44.29	44.34	44.17	44.17	1,885	43.72
4/14/2025	44.44	44.44	44.16	44.16	1,280	43.72
4/11/2025	43.16	43.96	43.16	43.89	2,185	43.45
4/10/2025	42.52	43.18	42.52	43.09	1,667	42.66
4/09/2025	40.62	44.82	40.62	44.66	5,351	44.21
4/08/2025	42.67	42.92	40.60	40.60	2,598	40.19
4/07/2025	40.00	41.66	40.00	41.24	3,004	40.82
4/04/2025	42.25	42.62	41.29	41.29	7,730	40.88
4/03/2025	44.61	44.61	43.68	43.68	2,802	43.24
4/02/2025	45.01	45.87	45.01	45.87	3,594	45.41
4/01/2025	46.00	46.14	45.76	46.04	3,237	45.58
3/31/2025	45.08	45.85	44.97	45.85	1,385	45.39
3/28/2025	46.44	46.44	45.65	45.73	1,624	45.27
3/27/2025	46.56	46.76	46.56	46.65	983	46.18
3/26/2025	47.15	47.15	46.79	46.79	1,092	46.32
3/25/2025	47.40	47.55	47.39	47.52	2,735	47.04
3/24/2025	47.13	47.39	47.12	47.39	4,039	46.92
3/21/2025	46.18	46.59	46.07	46.59	3,392	46.12
3/20/2025	46.57	46.57	46.24	46.38	1,530	45.91
3/19/2025	46.28	46.63	46.16	46.42	3,083	45.96
3/18/2025	46.33	46.33	45.70	45.85	1,054	45.39
3/17/2025	46.40	46.55	46.18	46.52	3,095	46.05
3/14/2025	45.83	46.38	45.75	46.38	3,739	45.91
3/13/2025	45.56	45.92	45.27	45.35	1,898	44.90
3/12/2025	45.95	46.26	45.83	46.17	2,980	45.70
3/11/2025	45.80	45.92	45.36	45.75	4,730	45.29
3/10/2025	46.75	46.75	45.45	45.79	7,324	45.33
3/07/2025	47.18	47.45	46.64	47.42	8,291	46.95
3/06/2025	47.50	48.58	47.11	47.23	1,577	46.76
3/05/2025	47.51	48.13	47.50	48.08	4,223	47.59