Boqii Holding Limited Class A Ordinary Shares (BQ)

0.7231
+0.0031 (0.43%)
NYSE· Last Trade: Jun 6th, 8:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boqii Holding Limited Class A Ordinary Shares (BQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.810.980.720.721,485,3060.72
6/04/20260.770.800.720.7235,8500.72
6/03/20260.820.820.770.7758,0660.77
6/02/20260.810.820.790.8258,6620.82
6/01/20260.790.850.750.83160,9990.83
5/29/20260.780.820.750.8194,3750.81
5/28/20260.730.790.730.7858,0150.78
5/27/20260.690.740.690.74207,0320.74
5/26/20260.750.760.690.6987,3380.69
5/22/20260.720.770.720.7454,2170.74
5/21/20260.710.750.710.7260,0890.72
5/20/20260.710.750.700.7186,7360.71
5/19/20260.740.740.680.6986,3660.69
5/18/20260.770.780.720.7447,8350.74
5/15/20260.800.810.730.77296,8470.77
5/14/20260.840.880.780.80547,1420.80
5/13/20260.770.880.720.881,125,1840.88
5/12/20260.710.820.670.801,435,8930.80
5/11/20260.760.860.670.71554,2530.71
5/08/20260.790.840.790.82469,8690.82
5/07/20260.790.820.790.8114,1260.81
5/06/20260.780.840.770.8265,8920.82
5/05/20260.760.800.760.7923,9950.79
5/04/20260.750.760.710.7639,9590.76
5/01/20260.750.760.730.7521,6590.75
4/30/20260.770.770.730.7532,4930.75
4/29/20260.740.770.740.7631,7130.76
4/28/20260.760.780.760.7621,6770.76
4/27/20260.790.800.760.7675,5530.76
4/24/20260.810.840.780.8081,7470.80
4/23/20260.770.890.770.84242,7960.84
4/22/20260.751.030.700.911,654,6770.91
4/21/20260.770.790.750.7550,3330.75
4/20/20260.740.790.740.7776,3390.77
4/17/20260.800.800.770.7746,5970.77
4/16/20260.780.810.770.7826,5390.78
4/15/20260.760.800.750.7834,7580.78
4/14/20260.800.820.760.7726,6860.77
4/13/20260.780.820.780.8039,8740.80
4/10/20260.780.790.760.7828,4620.78
4/09/20260.760.800.710.7640,3440.76
4/08/20260.750.790.730.7529,2570.75
4/07/20260.780.780.720.7334,3990.73
4/06/20260.800.820.750.7978,5640.79
4/02/20260.820.820.760.8027,3200.80
4/01/20260.770.830.750.8391,4720.83
3/31/20260.730.780.720.7690,5100.76
3/30/20260.820.820.710.7474,2150.74
3/27/20260.800.900.700.82305,4730.82
3/26/20260.790.790.740.7753,7760.77
3/25/20260.960.960.650.79206,6700.79
3/24/20260.990.990.900.9447,8600.94
3/23/20261.111.110.880.95148,6000.95
3/20/20261.161.181.091.0992,3751.09
3/19/20261.171.181.141.1621,4151.16
3/18/20261.151.201.101.1477,2041.14
3/17/20261.191.231.111.1459,0171.14
3/16/20261.211.231.181.2132,6601.21
3/13/20261.231.281.171.1936,5061.19
3/12/20261.261.271.201.2374,4071.23
3/11/20261.281.301.231.2744,0571.27
3/10/20261.251.391.251.2766,5171.27
3/09/20261.241.301.241.2850,0961.28
3/06/20261.211.381.211.2598,7121.25