Home

Brady Corporation Common Stock (BRC)

70.57
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 7:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brady Corporation Common Stock (BRC)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202570.1570.7270.1570.57207,85070.57
7/30/202571.0571.3570.1870.45145,25670.45
7/29/202571.0671.6070.5370.94152,04670.94
7/28/202569.8771.1569.2370.73205,19470.73
7/25/202570.5170.5269.6070.0794,11870.07
7/24/202570.2670.3669.4470.31134,16770.31
7/23/202569.3170.2968.2470.26152,58070.26
7/22/202568.4869.5368.1168.75178,10568.75
7/21/202569.4669.4668.1668.4495,67668.44
7/18/202569.4570.0268.6169.02119,83669.02
7/17/202568.9669.7268.9669.26300,87869.26
7/16/202568.0369.1367.7568.83176,84268.83
7/15/202569.1669.4567.8667.86126,21067.86
7/14/202568.7469.3468.6369.23126,64869.23
7/11/202568.8169.3168.7369.01122,47069.01
7/10/202569.1569.7668.9369.50204,75769.50
7/09/202569.0569.4068.2669.13164,71768.89
7/08/202568.7769.3368.6468.95194,99268.71
7/07/202569.6869.9668.3968.82148,47568.58
7/03/202569.6369.7269.0069.68183,77669.44
7/02/202569.0469.4068.6269.26134,13869.02
7/01/202567.8570.2067.8169.02165,87268.78
6/30/202569.0169.0667.6667.97291,55967.73
6/27/202568.9569.2968.2768.91212,66268.67
6/26/202567.2668.8967.0868.70433,28868.46
6/25/202568.2768.2866.8467.02263,04166.79
6/24/202567.0168.4067.0168.20234,09867.96
6/23/202566.6167.0566.2766.92204,07566.69
6/20/202567.1667.5065.7666.68701,87866.45
6/18/202568.6768.7866.9267.22283,26366.99
6/17/202567.0568.7266.7068.40361,62768.16
6/16/202568.2468.4467.4967.81253,45267.57
6/13/202569.0769.4567.8067.96200,74467.72
6/12/202568.9669.5068.5769.47132,93969.23
6/11/202570.1370.1368.7769.35276,32869.11
6/10/202570.0570.5769.8369.93123,29169.69
6/09/202570.1970.5769.9070.03108,64969.79
6/06/202570.0170.3069.2870.00131,49469.76
6/05/202570.6570.8869.4069.55151,72969.31
6/04/202570.5771.0070.4670.55167,59370.31
6/03/202569.1670.5768.7770.41301,52970.17
6/02/202569.4969.9269.0869.47185,94669.23
5/30/202570.0270.3169.4669.77247,32969.53
5/29/202570.3870.3869.6770.19225,25569.95
5/28/202570.8970.9869.2670.03262,84369.79
5/27/202569.3771.2869.3770.91279,47970.66
5/23/202568.7569.2368.4868.76166,29568.52
5/22/202570.0870.2569.1269.83218,93769.59
5/21/202571.4371.4669.6870.14208,12269.90
5/20/202571.1471.7069.9571.47315,05071.22
5/19/202571.0071.5070.5071.41183,71571.16
5/16/202575.2777.0071.0671.52361,41171.27
5/15/202574.4976.2774.3876.24224,26275.98
5/14/202574.6374.9373.9474.28208,15474.02
5/13/202575.1975.8474.6975.01167,28974.75
5/12/202574.8175.5374.3375.16166,62874.90
5/09/202573.6273.6573.1173.50159,95073.24
5/08/202572.0973.7171.7573.30152,03473.05
5/07/202571.9272.1870.8771.30156,16171.05
5/06/202570.8771.7270.4371.52104,47471.27
5/05/202571.4972.1871.4071.6289,20171.37
5/02/202571.0172.1171.0171.8684,55771.61
5/01/202570.3270.8669.9070.61122,38670.36