MFS Blended Research Emerging Markets Equity ETF (BREE)

23.52
+0.22 (0.95%)
NYSE · Last Trade: Mar 10th, 8:27 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Blended Research Emerging Markets Equity ETF (BREE)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/202623.4523.8523.4523.5222,62723.52
3/09/202622.5423.2922.5423.298,75723.29
3/06/202622.7623.0922.7523.079,33123.07
3/05/202624.7524.7522.5023.14646,62123.14