FT Vest Laddered Deep Buffer ETF (BUFD)

Historical Prices For FT Vest Laddered Deep Buffer ETF (BUFD)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	27.84	27.86	27.81	27.85	144,192	27.85
10/23/2025	27.70	27.82	27.69	27.78	67,144	27.78
10/22/2025	27.72	27.75	27.60	27.67	115,625	27.67
10/21/2025	27.71	27.81	27.71	27.75	201,717	27.75
10/20/2025	27.69	27.78	27.66	27.75	135,292	27.75
10/17/2025	27.51	27.65	27.50	27.62	117,604	27.62
10/16/2025	27.60	27.64	27.46	27.53	96,447	27.53
10/15/2025	27.69	27.72	27.51	27.58	154,203	27.58
10/14/2025	27.55	27.65	27.43	27.58	131,253	27.58
10/13/2025	27.55	27.65	27.52	27.61	124,438	27.61
10/10/2025	27.72	27.72	27.38	27.41	158,219	27.41
10/09/2025	27.69	27.73	27.66	27.66	96,681	27.66
10/08/2025	27.68	27.75	27.65	27.70	268,763	27.70
10/07/2025	27.74	27.74	27.62	27.66	134,071	27.66
10/06/2025	27.66	27.70	27.64	27.67	156,082	27.67
10/03/2025	27.64	27.71	27.58	27.66	257,102	27.66
10/02/2025	27.69	27.70	27.61	27.63	148,809	27.63
10/01/2025	27.56	27.69	27.56	27.66	508,524	27.66
9/30/2025	27.59	27.66	27.55	27.64	513,364	27.64
9/29/2025	27.59	27.61	27.55	27.56	128,277	27.56
9/26/2025	27.48	27.57	27.47	27.57	266,480	27.57
9/25/2025	27.48	27.50	27.41	27.45	184,066	27.45
9/24/2025	27.57	27.57	27.47	27.50	152,675	27.50
9/23/2025	27.59	27.77	27.49	27.54	235,286	27.54
9/22/2025	27.56	27.66	27.54	27.59	529,901	27.59
9/19/2025	27.53	27.60	27.52	27.53	158,602	27.53
9/18/2025	27.57	27.61	27.49	27.54	198,823	27.54
9/17/2025	27.50	27.73	27.38	27.48	197,034	27.48
9/16/2025	27.52	27.53	27.47	27.49	238,033	27.49
9/15/2025	27.54	27.54	27.46	27.50	237,854	27.50
9/12/2025	27.48	27.65	27.44	27.45	159,870	27.45
9/11/2025	27.44	27.48	27.42	27.47	169,148	27.47
9/10/2025	27.44	27.51	27.34	27.39	234,209	27.39
9/09/2025	27.35	27.38	27.30	27.32	154,252	27.32
9/08/2025	27.29	27.34	27.29	27.31	174,177	27.31
9/05/2025	27.33	27.40	27.23	27.30	112,539	27.30
9/04/2025	27.25	27.32	27.22	27.32	150,040	27.32
9/03/2025	27.20	27.22	27.13	27.21	204,181	27.21
9/02/2025	27.10	27.18	27.00	27.12	180,097	27.12
8/29/2025	27.25	27.30	27.18	27.22	139,591	27.22
8/28/2025	27.21	27.33	27.21	27.26	180,594	27.26
8/27/2025	27.24	27.27	27.20	27.25	135,608	27.25
8/26/2025	27.20	27.24	27.15	27.24	181,279	27.24
8/25/2025	27.19	27.23	27.11	27.18	284,065	27.18
8/22/2025	27.03	27.24	26.99	27.20	254,904	27.20
8/21/2025	27.05	27.08	26.98	27.01	110,658	27.01
8/20/2025	27.06	27.14	26.96	27.07	158,901	27.07
8/19/2025	27.13	27.17	27.06	27.10	245,955	27.10
8/18/2025	27.16	27.18	27.11	27.17	279,092	27.17
8/15/2025	27.21	27.21	27.13	27.14	106,496	27.14
8/14/2025	27.10	27.19	27.10	27.16	244,345	27.16
8/13/2025	27.14	27.18	27.12	27.15	188,491	27.15
8/12/2025	27.03	27.14	27.03	27.13	183,607	27.13
8/11/2025	27.05	27.07	26.97	27.00	221,446	27.00
8/08/2025	26.98	27.04	26.96	27.04	713,694	27.04
8/07/2025	27.01	27.01	26.85	26.94	161,382	26.94
8/06/2025	26.87	26.96	26.84	26.95	172,787	26.95
8/05/2025	26.93	26.93	26.80	26.85	164,906	26.85
8/04/2025	26.80	26.93	26.80	26.91	111,871	26.91
8/01/2025	26.79	26.79	26.64	26.70	177,823	26.70
7/31/2025	27.04	27.04	26.88	26.88	206,836	26.88
7/30/2025	26.97	27.02	26.87	26.94	188,509	26.94
7/29/2025	27.01	27.02	26.91	26.94	182,322	26.94
7/28/2025	26.99	27.00	26.93	26.95	138,765	26.95