Nuburu, Inc. Common Stock (BURU)

1.1301
-0.0699 (-5.82%)
NYSE· Last Trade: Sep 16th, 11:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuburu, Inc. Common Stock (BURU)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/20261.181.251.121.205,797,6921.20
9/14/20261.941.951.271.351,377,3141.35
7/17/20260.120.000.120.0700.07
7/16/20260.110.120.110.1223,335,3700.12
7/15/20260.130.130.110.1233,146,3000.12
7/14/20260.120.130.120.1335,432,4660.13
7/13/20260.130.140.120.1269,926,1680.12
7/10/20260.140.170.140.1575,424,0670.15
7/09/20260.130.140.130.1417,184,8970.14
7/08/20260.130.140.120.1313,369,8470.13
7/07/20260.140.140.130.1313,978,3580.13
7/06/20260.130.140.120.1441,022,9830.14
7/02/20260.140.140.120.1316,019,2210.13
7/01/20260.130.130.120.1320,301,1470.13
6/30/20260.140.140.130.1318,479,7620.13
6/29/20260.140.150.140.1413,780,3220.14
6/26/20260.140.150.140.1410,888,5650.14
6/25/20260.150.150.140.1424,223,1500.14
6/24/20260.150.150.140.1513,525,1440.15
6/23/20260.150.160.150.1515,175,9570.15
6/22/20260.170.170.160.1618,544,5100.16
6/18/20260.160.170.150.1625,007,4230.16
6/17/20260.150.170.150.1745,279,0630.17
6/16/20260.150.150.140.1521,974,9360.15