Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.4800
-0.0400 (-0.47%)
NYSE · Last Trade: Nov 1st, 6:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20258.528.538.448.48115,2138.48
10/30/20258.548.558.528.5242,0908.52
10/29/20258.578.618.548.5857,1468.58
10/28/20258.608.618.558.5978,4008.59
10/27/20258.688.688.568.6253,6248.62
10/24/20258.598.648.558.6473,4618.64
10/23/20258.658.678.568.6089,2778.52
10/22/20258.708.708.628.6824,9268.60
10/21/20258.658.708.608.6956,4728.61
10/20/20258.598.668.598.6350,1728.55
10/17/20258.628.668.578.5850,9768.50
10/16/20258.698.718.538.6670,2968.58
10/15/20258.708.778.678.7059,2118.62
10/14/20258.688.728.668.6828,4168.60
10/13/20258.778.778.688.7367,8598.65
10/10/20258.738.778.628.6746,4018.59
10/09/20258.668.748.658.67101,8648.59
10/08/20258.628.688.608.6558,4008.57
10/07/20258.628.688.618.6656,6348.58
10/06/20258.708.738.628.6353,0568.55
10/03/20258.678.778.678.6850,9798.60
10/02/20258.718.748.668.70104,1148.62
10/01/20258.738.778.678.7692,0588.68
9/30/20258.708.738.668.6862,6908.60
9/29/20258.688.698.598.6765,8688.59
9/26/20258.708.728.618.6571,8058.57
9/25/20258.718.738.658.67101,0708.59
9/24/20258.808.908.658.69208,4848.61
9/23/20258.828.848.738.8090,2298.72
9/22/20258.868.908.818.8560,0868.69
9/19/20258.928.928.828.82171,0978.66
9/18/20258.938.948.868.90132,8508.74
9/17/20258.908.938.878.91113,2438.75
9/16/20258.878.878.858.87131,2758.71
9/15/20258.858.878.808.83119,8738.67
9/12/20258.848.858.818.8180,5878.65
9/11/20258.848.868.778.85134,5568.69
9/10/20258.778.858.768.81143,8858.65
9/09/20258.758.778.758.7772,0718.61
9/08/20258.758.758.728.73111,3268.57
9/05/20258.708.748.688.74120,5428.58
9/04/20258.698.708.658.67117,0728.51
9/03/20258.648.708.628.70100,5298.54
9/02/20258.608.638.538.63163,1368.47
8/29/20258.648.668.628.6261,9748.46
8/28/20258.648.678.598.62195,0508.46
8/27/20258.628.648.548.6475,0588.48
8/26/20258.618.638.588.5875,9128.42
8/25/20258.578.648.568.6487,7158.48
8/22/20258.578.588.508.5258,8158.36
8/21/20258.628.668.588.6197,5418.37
8/20/20258.688.688.628.6254,2618.38
8/19/20258.678.688.648.6772,1718.43
8/18/20258.638.688.628.6693,5178.42
8/15/20258.678.688.608.6059,8798.36
8/14/20258.618.678.608.65127,4548.41
8/13/20258.598.658.578.64119,0108.40
8/12/20258.608.618.548.5950,1838.35
8/11/20258.598.618.548.5846,2718.35
8/08/20258.588.608.558.5645,7338.33
8/07/20258.528.578.518.5386,2448.30
8/06/20258.508.508.468.5036,3808.27
8/05/20258.438.498.438.4847,3368.25
8/04/20258.458.468.398.4440,8828.21