CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2025	20.49	20.87	20.05	20.70	74,103	20.70
8/12/2025	19.90	20.46	19.71	20.46	51,510	20.46
8/11/2025	20.35	20.49	19.61	19.62	69,221	19.62
8/08/2025	20.29	20.43	20.11	20.32	49,767	20.32
8/07/2025	20.33	20.33	20.03	20.17	24,225	20.17
8/06/2025	20.10	20.24	19.98	20.08	19,303	20.08
8/05/2025	19.98	20.26	19.93	20.05	50,356	20.05
8/04/2025	20.50	20.77	19.78	19.98	97,856	19.98
8/01/2025	21.50	21.66	21.13	21.55	78,528	21.55
7/31/2025	21.99	22.41	21.42	21.50	42,212	21.50
7/30/2025	22.19	22.31	21.72	21.88	43,517	21.88
7/29/2025	22.24	22.49	22.20	22.22	34,783	22.22
7/28/2025	22.27	22.43	22.12	22.16	20,954	22.16
7/25/2025	22.23	22.42	22.05	22.18	24,585	22.18
7/24/2025	21.50	22.19	21.50	22.12	31,441	22.12
7/23/2025	21.25	21.86	21.19	21.66	21,290	21.66
7/22/2025	21.04	21.35	21.04	21.20	11,814	21.20
7/21/2025	20.94	21.36	20.94	21.07	29,934	21.07
7/18/2025	21.06	21.39	20.67	21.22	39,096	21.22
7/17/2025	20.40	21.09	20.30	21.06	45,895	21.06
7/16/2025	20.83	20.83	20.45	20.53	37,283	20.53
7/15/2025	20.66	20.85	20.50	20.68	16,634	20.68
7/14/2025	20.75	20.75	20.58	20.75	11,867	20.75
7/11/2025	20.74	20.74	20.60	20.71	16,119	20.71
7/10/2025	20.92	21.03	20.61	20.72	26,910	20.72
7/09/2025	20.90	20.90	20.61	20.85	47,467	20.85
7/08/2025	20.67	21.02	20.67	20.84	13,635	20.84
7/07/2025	20.98	20.98	20.60	20.70	18,396	20.70
7/03/2025	21.03	21.14	20.55	20.73	23,891	20.73
7/02/2025	20.81	21.15	20.80	21.00	18,596	21.00
7/01/2025	20.92	21.12	20.80	20.87	13,332	20.87
6/30/2025	21.06	21.23	20.73	20.92	31,888	20.92
6/27/2025	21.16	21.44	20.81	20.90	46,053	20.90
6/26/2025	20.72	21.15	20.72	21.14	18,380	21.14
6/25/2025	21.25	21.49	20.72	20.89	26,751	20.89
6/24/2025	21.41	21.66	21.28	21.33	13,616	21.33
6/23/2025	21.21	21.68	21.15	21.41	16,153	21.41
6/20/2025	21.45	21.45	21.02	21.16	66,888	21.16
6/18/2025	21.70	21.87	21.19	21.50	29,427	21.50
6/17/2025	21.76	22.28	21.50	21.56	22,765	21.56
6/16/2025	21.75	21.99	21.50	21.64	28,251	21.64
6/13/2025	22.05	22.37	21.76	21.91	36,647	21.91
6/12/2025	21.75	22.42	21.75	22.14	19,641	22.14
6/11/2025	21.76	22.40	21.73	21.86	24,914	21.86
6/10/2025	21.95	22.24	21.71	21.87	9,945	21.87
6/09/2025	21.83	22.22	21.61	21.78	23,605	21.78
6/06/2025	22.07	22.39	21.75	21.91	13,756	21.91
6/05/2025	21.71	22.24	21.61	21.91	19,427	21.91
6/04/2025	21.83	22.38	21.66	21.73	32,715	21.73
6/03/2025	21.63	22.11	21.63	21.83	13,955	21.83
6/02/2025	21.64	22.06	21.58	21.65	22,629	21.65
5/30/2025	22.05	22.26	21.59	21.59	27,853	21.59
5/29/2025	22.10	22.20	21.88	22.07	29,616	22.07
5/28/2025	22.55	22.85	22.13	22.22	26,861	22.22
5/27/2025	22.44	22.78	22.41	22.77	13,089	22.77
5/23/2025	22.57	22.89	22.33	22.56	15,203	22.56
5/22/2025	22.30	22.68	22.30	22.51	12,202	22.51
5/21/2025	22.82	22.82	22.19	22.57	22,253	22.57
5/20/2025	22.89	22.92	22.64	22.80	12,730	22.80
5/19/2025	23.20	23.20	22.43	22.89	30,940	22.89
5/16/2025	23.44	23.55	23.06	23.21	19,170	23.21
5/15/2025	23.23	23.62	22.86	23.48	42,947	23.48
5/14/2025	22.17	23.20	22.08	23.20	37,249	23.20