CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	22.07	22.39	21.75	21.91	13,756	21.91
6/05/2025	21.71	22.24	21.61	21.91	19,427	21.91
6/04/2025	21.83	22.38	21.66	21.73	32,715	21.73
6/03/2025	21.63	22.11	21.63	21.83	13,955	21.83
6/02/2025	21.64	22.06	21.58	21.65	22,629	21.65
5/30/2025	22.05	22.26	21.59	21.59	27,853	21.59
5/29/2025	22.10	22.20	21.88	22.07	29,616	22.07
5/28/2025	22.55	22.85	22.13	22.22	26,861	22.22
5/27/2025	22.44	22.78	22.41	22.77	13,089	22.77
5/23/2025	22.57	22.89	22.33	22.56	15,203	22.56
5/22/2025	22.30	22.68	22.30	22.51	12,202	22.51
5/21/2025	22.82	22.82	22.19	22.57	22,253	22.57
5/20/2025	22.89	22.92	22.64	22.80	12,730	22.80
5/19/2025	23.20	23.20	22.43	22.89	30,940	22.89
5/16/2025	23.44	23.55	23.06	23.21	19,170	23.21
5/15/2025	23.23	23.62	22.86	23.48	42,947	23.48
5/14/2025	22.17	23.20	22.08	23.20	37,249	23.20
5/13/2025	21.57	22.27	21.57	22.16	22,495	22.16
5/12/2025	21.94	22.04	21.57	21.57	42,218	21.57
5/09/2025	22.19	22.45	21.94	21.94	37,749	21.94
5/08/2025	22.49	22.50	21.75	22.26	45,234	22.26
5/07/2025	22.79	22.93	22.50	22.80	17,766	22.80
5/06/2025	23.34	23.50	22.75	22.83	23,477	22.83
5/05/2025	23.89	23.89	23.05	23.25	53,574	23.25
5/02/2025	24.41	24.53	24.07	24.47	39,590	23.95
5/01/2025	23.85	24.30	23.73	24.20	34,833	23.68
4/30/2025	24.38	24.38	23.74	23.83	31,610	23.32
4/29/2025	24.22	24.52	23.94	24.37	32,750	23.85
4/28/2025	23.91	24.20	23.83	24.11	15,606	23.59
4/25/2025	24.00	24.00	23.52	23.65	24,241	23.14
4/24/2025	23.68	24.12	23.44	23.99	21,476	23.48
4/23/2025	23.50	23.86	23.20	23.63	19,794	23.12
4/22/2025	22.74	23.20	22.63	23.12	15,634	22.62
4/21/2025	22.91	22.91	22.20	22.42	26,095	21.94
4/17/2025	23.10	23.41	22.93	23.03	17,645	22.54
4/16/2025	22.69	23.13	22.58	23.03	28,512	22.54
4/15/2025	22.55	22.84	22.20	22.51	33,683	22.03
4/14/2025	22.14	22.59	21.91	22.46	25,148	21.98
4/11/2025	21.79	22.38	21.44	22.00	29,515	21.53
4/10/2025	22.19	22.37	21.09	21.73	37,258	21.26
4/09/2025	21.96	22.46	21.20	22.32	42,948	21.84
4/08/2025	22.00	22.63	21.54	21.77	49,249	21.30
4/07/2025	20.97	22.41	20.97	21.82	92,877	21.35
4/04/2025	24.45	24.49	22.32	22.38	123,532	21.90
4/03/2025	24.99	25.14	24.37	24.75	35,096	24.22
4/02/2025	25.09	25.73	24.93	25.14	49,129	24.60
4/01/2025	24.75	24.99	24.51	24.94	33,247	24.40
3/31/2025	24.34	24.97	24.25	24.57	60,260	24.04
3/28/2025	24.34	24.41	23.98	24.33	23,793	23.81
3/27/2025	24.30	24.50	23.97	24.22	29,371	23.70
3/26/2025	23.98	24.50	23.88	24.33	51,844	23.81
3/25/2025	23.84	23.89	23.43	23.89	23,658	23.38
3/24/2025	23.70	23.86	23.41	23.84	30,034	23.33
3/21/2025	23.81	23.83	23.40	23.61	110,331	23.10
3/20/2025	23.72	23.83	23.41	23.81	30,976	23.30
3/19/2025	23.68	23.73	23.45	23.61	26,123	23.10
3/18/2025	23.65	23.69	23.51	23.61	24,635	23.10
3/17/2025	23.46	23.72	23.45	23.55	42,565	23.04
3/14/2025	23.49	23.73	23.34	23.46	29,982	22.96
3/13/2025	23.06	23.47	23.06	23.42	28,240	22.92
3/12/2025	23.54	23.54	23.02	23.03	20,918	22.54
3/11/2025	23.28	23.51	23.02	23.49	22,352	22.99
3/10/2025	23.15	23.57	23.10	23.40	65,686	22.90
3/07/2025	23.25	23.69	23.14	23.30	24,776	22.80