Credit Suisse Asset Management Income Fd Inc (CIK)

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

Date Range:

2025-04-06 - 2025-07-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	2.97	2.99	2.97	2.97	261,002	2.97
7/02/2025	2.98	2.99	2.98	2.98	230,711	2.98
7/01/2025	2.96	2.98	2.96	2.98	589,696	2.98
6/30/2025	2.96	2.96	2.95	2.96	95,926	2.96
6/27/2025	2.94	2.95	2.93	2.94	167,181	2.94
6/26/2025	2.93	2.95	2.92	2.94	575,576	2.94
6/25/2025	2.90	2.94	2.89	2.93	214,510	2.93
6/24/2025	2.88	2.94	2.87	2.90	278,559	2.90
6/23/2025	2.88	2.89	2.85	2.87	490,955	2.87
6/20/2025	2.86	2.88	2.86	2.87	775,289	2.87
6/18/2025	2.85	2.86	2.85	2.85	221,077	2.85
6/17/2025	2.86	2.88	2.84	2.85	287,814	2.85
6/16/2025	2.86	2.89	2.86	2.87	813,810	2.87
6/13/2025	2.89	2.90	2.86	2.86	569,555	2.84
6/12/2025	2.90	2.91	2.89	2.89	320,998	2.87
6/11/2025	2.90	2.91	2.89	2.90	1,042,070	2.88
6/10/2025	2.90	2.90	2.88	2.88	153,072	2.86
6/09/2025	2.88	2.90	2.88	2.90	355,419	2.88
6/06/2025	2.87	2.90	2.87	2.88	678,763	2.86
6/05/2025	2.89	2.90	2.87	2.87	320,600	2.85
6/04/2025	2.88	2.90	2.87	2.87	637,456	2.85
6/03/2025	2.88	2.88	2.86	2.87	555,689	2.85
6/02/2025	2.86	2.87	2.84	2.87	855,339	2.85
5/30/2025	2.87	2.92	2.85	2.85	131,261	2.83
5/29/2025	2.90	2.90	2.86	2.86	284,398	2.84
5/28/2025	2.87	2.92	2.85	2.92	301,157	2.90
5/27/2025	2.86	2.87	2.83	2.87	833,537	2.85
5/23/2025	2.78	2.86	2.78	2.86	514,842	2.84
5/22/2025	2.79	2.80	2.78	2.78	1,009,630	2.76
5/21/2025	2.82	2.83	2.78	2.80	1,114,504	2.78
5/20/2025	2.83	2.84	2.81	2.81	375,588	2.79
5/19/2025	2.85	2.85	2.82	2.82	1,173,647	2.80
5/16/2025	2.87	2.87	2.82	2.86	1,281,989	2.84
5/15/2025	2.86	2.87	2.85	2.86	927,011	2.84
5/14/2025	2.90	2.91	2.86	2.88	1,685,240	2.83
5/13/2025	2.90	2.91	2.88	2.90	874,361	2.85
5/12/2025	2.85	2.89	2.84	2.89	398,478	2.84
5/09/2025	2.83	2.85	2.82	2.83	805,686	2.78
5/08/2025	2.84	2.85	2.82	2.82	434,312	2.77
5/07/2025	2.84	2.85	2.81	2.83	904,772	2.78
5/06/2025	2.85	2.86	2.83	2.83	215,333	2.78
5/05/2025	2.86	2.86	2.84	2.85	443,512	2.80
5/02/2025	2.85	2.86	2.84	2.86	972,359	2.81
5/01/2025	2.81	2.84	2.81	2.84	491,122	2.79
4/30/2025	2.81	2.81	2.77	2.80	202,530	2.76
4/29/2025	2.80	2.82	2.80	2.80	359,948	2.76
4/28/2025	2.81	2.81	2.79	2.79	383,897	2.75
4/25/2025	2.82	2.83	2.80	2.82	88,412	2.77
4/24/2025	2.79	2.82	2.77	2.82	132,419	2.77
4/23/2025	2.77	2.79	2.76	2.76	544,691	2.72
4/22/2025	2.69	2.75	2.68	2.75	951,141	2.71
4/21/2025	2.69	2.70	2.66	2.66	474,455	2.62
4/17/2025	2.70	2.73	2.69	2.70	1,056,205	2.66
4/16/2025	2.71	2.73	2.69	2.69	990,313	2.65
4/15/2025	2.69	2.72	2.69	2.71	920,994	2.66
4/14/2025	2.74	2.76	2.71	2.71	585,254	2.64
4/11/2025	2.67	2.76	2.65	2.71	350,394	2.64
4/10/2025	2.72	2.74	2.65	2.67	288,145	2.61
4/09/2025	2.64	2.75	2.64	2.75	287,484	2.68
4/08/2025	2.69	2.70	2.64	2.70	423,311	2.63
4/07/2025	2.68	2.69	2.56	2.62	800,544	2.56