Cheniere Energy Partners, LP Common Units (CQP)

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	58.50	59.35	58.06	58.89	186,739	58.89
6/04/2025	59.33	59.70	57.95	58.64	193,267	58.64
6/03/2025	58.01	59.81	58.01	59.50	126,983	59.50
6/02/2025	57.69	58.41	56.64	58.39	212,128	58.39
5/30/2025	57.24	58.14	57.00	57.37	163,503	57.37
5/29/2025	59.49	59.49	57.41	57.41	165,817	57.41
5/28/2025	58.58	59.00	58.32	58.73	46,194	58.73
5/27/2025	57.65	58.95	57.48	58.63	99,695	58.63
5/23/2025	56.90	58.08	56.90	57.83	141,081	57.83
5/22/2025	56.75	57.87	56.28	57.25	93,289	57.25
5/21/2025	57.99	58.00	56.75	57.11	109,646	57.11
5/20/2025	58.50	58.85	57.84	58.42	85,355	58.42
5/19/2025	60.74	60.75	57.98	58.71	273,401	58.71
5/16/2025	61.15	62.33	60.13	61.27	169,428	61.27
5/15/2025	59.35	61.24	59.35	61.22	171,428	61.22
5/14/2025	58.76	59.73	58.00	59.54	110,853	59.54
5/13/2025	56.91	59.23	56.91	58.84	138,391	58.84
5/12/2025	58.14	58.14	56.33	57.03	130,095	57.03
5/09/2025	56.94	58.63	56.19	57.48	203,021	57.48
5/08/2025	59.38	59.60	56.40	57.02	521,996	56.20
5/07/2025	58.50	59.37	57.81	58.76	285,714	57.91
5/06/2025	60.12	60.15	58.42	59.29	119,092	58.44
5/05/2025	60.49	60.49	59.27	59.65	117,014	58.79
5/02/2025	58.49	60.68	58.49	60.68	81,161	59.81
5/01/2025	58.80	59.98	58.15	58.53	105,733	57.69
4/30/2025	59.53	59.75	57.74	58.78	79,799	57.93
4/29/2025	59.75	60.50	59.42	60.19	59,873	59.32
4/28/2025	59.50	60.41	58.80	60.41	67,897	59.54
4/25/2025	59.00	60.00	57.78	59.50	168,806	58.64
4/24/2025	59.45	59.97	58.39	59.21	94,943	58.36
4/23/2025	59.06	60.05	58.56	59.16	79,301	58.31
4/22/2025	57.56	59.42	57.56	58.89	85,694	58.04
4/21/2025	60.72	60.72	57.35	57.74	122,420	56.91
4/17/2025	61.74	63.11	60.86	60.86	94,218	59.98
4/16/2025	59.91	61.51	59.91	61.01	139,903	60.13
4/15/2025	61.37	61.37	59.52	59.82	96,455	58.96
4/14/2025	59.15	59.92	58.27	59.57	70,408	58.71
4/11/2025	57.25	58.58	56.09	58.13	116,049	57.29
4/10/2025	60.34	60.34	55.91	57.03	154,222	56.21
4/09/2025	55.06	60.47	54.70	59.78	142,049	58.92
4/08/2025	61.05	61.05	55.00	55.91	189,567	55.11
4/07/2025	53.28	57.35	52.59	56.33	286,067	55.52
4/04/2025	63.01	63.41	56.88	57.48	298,374	56.65
4/03/2025	66.82	66.82	63.25	64.23	226,353	63.31
4/02/2025	67.66	68.42	66.91	67.99	103,551	67.01
4/01/2025	67.00	68.28	65.54	68.04	212,988	67.06
3/31/2025	63.24	66.54	63.00	66.04	227,530	65.09
3/28/2025	63.17	64.00	63.13	63.94	77,551	63.02
3/27/2025	63.65	64.49	63.09	63.69	140,823	62.77
3/26/2025	62.77	64.18	62.77	63.69	102,053	62.77
3/25/2025	62.01	63.40	62.01	62.71	63,733	61.81
3/24/2025	62.49	63.50	62.24	62.48	67,842	61.58
3/21/2025	61.91	62.26	60.90	61.89	975,723	61.00
3/20/2025	63.82	64.28	61.19	61.69	266,441	60.80
3/19/2025	65.25	65.54	64.33	64.47	131,929	63.54
3/18/2025	64.35	65.74	64.27	65.11	106,360	64.17
3/17/2025	63.14	65.55	63.14	64.25	150,039	63.33
3/14/2025	62.25	65.49	62.25	63.41	278,985	62.50
3/13/2025	62.49	63.21	62.21	62.21	110,483	61.32
3/12/2025	63.06	63.86	62.33	62.38	107,251	61.48
3/11/2025	62.55	63.72	61.84	62.07	198,989	61.18
3/10/2025	62.82	63.47	62.01	63.03	182,219	62.12
3/07/2025	61.12	64.39	60.20	63.60	164,740	62.69
3/06/2025	63.13	63.25	61.14	61.65	160,660	60.76