Invesco China Technology ETF (CQQQ)

Historical Prices For Invesco China Technology ETF (CQQQ)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	47.50	47.57	47.07	47.21	167,412	47.21
8/08/2025	47.39	47.47	47.13	47.45	160,312	47.45
8/07/2025	47.97	47.97	47.61	47.69	255,881	47.69
8/06/2025	47.62	47.95	47.45	47.94	691,055	47.94
8/05/2025	47.28	47.46	47.19	47.29	371,649	47.29
8/04/2025	47.00	47.20	46.83	47.06	377,986	47.06
8/01/2025	46.10	46.10	45.65	46.05	499,073	46.05
7/31/2025	46.68	46.99	46.51	46.80	396,664	46.80
7/30/2025	46.73	46.75	46.11	46.18	930,547	46.18
7/29/2025	47.65	47.70	47.18	47.20	530,200	47.20
7/28/2025	47.65	47.68	47.04	47.19	535,086	47.19
7/25/2025	47.57	47.64	47.36	47.59	1,535,815	47.59
7/24/2025	47.75	47.80	47.38	47.53	221,114	47.53
7/23/2025	47.29	47.54	47.26	47.44	1,435,937	47.44
7/22/2025	46.20	46.71	45.97	46.65	95,162	46.65
7/21/2025	46.31	46.52	46.04	46.34	272,509	46.34
7/18/2025	46.66	46.79	46.26	46.30	2,673,127	46.30
7/17/2025	45.71	46.20	45.54	46.06	401,240	46.06
7/16/2025	45.25	45.51	45.02	45.37	2,794,200	45.37
7/15/2025	45.42	45.84	45.26	45.76	367,820	45.76
7/14/2025	44.26	44.40	44.15	44.34	76,479	44.34
7/11/2025	44.12	44.14	43.84	43.98	244,438	43.98
7/10/2025	43.87	43.90	43.47	43.79	194,358	43.79
7/09/2025	44.02	44.10	43.64	43.83	173,179	43.83
7/08/2025	44.26	44.69	44.21	44.31	92,869	44.31
7/07/2025	43.45	43.87	43.37	43.49	363,125	43.49
7/03/2025	43.30	43.69	43.30	43.56	149,443	43.56
7/02/2025	43.32	43.35	43.04	43.26	204,512	43.26
7/01/2025	44.18	44.30	44.05	44.19	161,411	44.19
6/30/2025	44.08	44.27	43.73	44.25	183,754	44.25
6/27/2025	44.13	44.14	43.81	44.06	167,076	44.06
6/26/2025	44.06	44.12	43.81	43.94	200,434	43.94
6/25/2025	44.00	44.12	43.88	43.90	1,118,925	43.90
6/24/2025	43.14	43.95	43.13	43.86	187,383	43.86
6/23/2025	42.19	42.58	42.15	42.51	104,320	42.51
6/20/2025	42.27	42.40	41.88	41.99	142,808	41.99
6/18/2025	42.75	42.83	42.59	42.64	76,267	42.64
6/17/2025	43.00	43.16	42.81	42.81	168,954	42.81
6/16/2025	43.18	43.48	43.18	43.22	173,775	43.22
6/13/2025	42.45	42.62	42.22	42.33	142,064	42.33
6/12/2025	43.18	43.32	43.04	43.25	240,553	43.25
6/11/2025	43.48	43.48	43.14	43.21	2,892,743	43.21
6/10/2025	43.18	43.22	42.83	43.12	284,877	43.12
6/09/2025	43.40	43.76	43.40	43.67	240,044	43.67
6/06/2025	42.56	42.77	42.38	42.74	98,278	42.74
6/05/2025	42.78	42.95	42.44	42.55	180,197	42.55
6/04/2025	41.39	41.88	41.36	41.84	284,676	41.84
6/03/2025	40.98	41.13	40.79	41.02	215,277	41.02
6/02/2025	40.74	40.90	40.53	40.85	124,562	40.85
5/30/2025	40.92	41.07	40.39	40.64	215,300	40.64
5/29/2025	41.90	42.13	41.58	41.71	214,670	41.71
5/28/2025	41.08	41.20	40.77	40.77	141,320	40.77
5/27/2025	41.32	41.46	41.12	41.37	232,444	41.37
5/23/2025	41.88	42.16	41.83	42.11	75,392	42.11
5/22/2025	42.31	42.38	42.01	42.25	808,950	42.25
5/21/2025	42.90	43.23	42.34	42.54	171,761	42.54
5/20/2025	42.81	43.03	42.76	42.88	239,684	42.88
5/19/2025	42.37	42.78	42.34	42.73	282,088	42.73
5/16/2025	42.76	42.97	42.70	42.76	434,367	42.76
5/15/2025	43.21	43.21	42.58	42.90	413,375	42.90
5/14/2025	44.22	44.37	43.91	43.96	1,063,921	43.96
5/13/2025	43.88	44.10	43.58	43.83	268,393	43.83
5/12/2025	44.52	44.70	44.22	44.58	840,208	44.58