Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (CRSH)

Historical Prices For Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (CRSH)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	2.90	2.90	2.81	2.82	599,370	2.82
10/30/2025	2.82	2.92	2.82	2.90	487,314	2.90
10/29/2025	2.82	2.87	2.80	2.82	666,509	2.78
10/28/2025	2.81	2.88	2.79	2.82	777,000	2.78
10/27/2025	2.93	2.95	2.83	2.87	885,409	2.83
10/24/2025	2.89	2.99	2.87	2.98	734,952	2.93
10/23/2025	3.05	3.06	2.87	2.88	961,670	2.84
10/22/2025	2.92	3.01	2.92	2.96	715,462	2.87
10/21/2025	2.89	2.93	2.88	2.92	363,745	2.84
10/20/2025	2.94	2.94	2.89	2.90	336,610	2.82
10/17/2025	3.02	3.02	2.93	2.94	503,635	2.86
10/16/2025	2.97	3.04	2.94	3.01	561,675	2.92
10/15/2025	3.05	3.09	3.01	3.05	389,393	2.88
10/14/2025	3.11	3.12	3.05	3.08	302,079	2.90
10/13/2025	3.10	3.11	3.02	3.04	517,441	2.87
10/10/2025	3.03	3.15	2.99	3.11	633,936	2.93
10/09/2025	3.05	3.08	3.02	3.03	321,555	2.86
10/08/2025	3.00	3.06	2.99	3.00	365,318	2.83
10/07/2025	2.93	3.02	2.92	3.02	425,978	2.85
10/06/2025	3.00	3.00	2.90	2.91	579,359	2.74
10/03/2025	3.00	3.10	2.98	3.05	688,602	2.88
10/02/2025	2.87	3.03	2.85	3.02	800,498	2.85
10/01/2025	3.18	3.18	3.00	3.02	760,129	2.73
9/30/2025	3.14	3.18	3.11	3.11	258,623	2.81
9/29/2025	3.11	3.14	3.08	3.12	380,698	2.82
9/26/2025	3.20	3.23	3.11	3.13	555,339	2.83
9/25/2025	3.18	3.23	3.16	3.22	258,149	2.91
9/24/2025	3.16	3.17	3.09	3.10	213,245	2.80
9/23/2025	3.14	3.20	3.12	3.18	216,891	2.88
9/22/2025	3.17	3.17	3.09	3.15	381,420	2.85
9/19/2025	3.25	3.25	3.16	3.19	182,452	2.88
9/18/2025	3.14	3.25	3.13	3.23	219,368	2.92
9/17/2025	3.24	3.26	3.16	3.17	338,339	2.87
9/16/2025	3.25	3.26	3.19	3.20	302,799	2.89
9/15/2025	3.17	3.33	3.17	3.27	1,376,789	2.96
9/12/2025	3.60	3.61	3.38	3.39	571,855	3.07
9/11/2025	3.78	3.79	3.62	3.65	291,612	3.30
9/10/2025	3.77	3.82	3.72	3.81	282,401	3.45
9/09/2025	3.81	3.83	3.78	3.81	143,454	3.45
9/08/2025	3.74	3.83	3.70	3.82	240,474	3.45
9/05/2025	3.80	3.83	3.71	3.79	638,500	3.43
9/04/2025	3.91	3.96	3.88	3.88	318,823	3.51
9/03/2025	4.13	4.15	3.99	4.10	522,528	3.56
9/02/2025	4.13	4.16	4.11	4.14	389,916	3.60
8/29/2025	4.03	4.12	3.99	4.10	184,439	3.56
8/28/2025	3.95	4.06	3.92	4.00	485,486	3.47
8/27/2025	3.92	3.96	3.90	3.95	171,641	3.43
8/26/2025	3.98	4.01	3.93	3.93	225,578	3.41
8/25/2025	4.05	4.09	3.96	3.98	192,879	3.46
8/22/2025	4.22	4.24	4.04	4.04	276,140	3.51
8/21/2025	4.22	4.24	4.19	4.23	170,442	3.67
8/20/2025	4.13	4.25	4.13	4.19	228,187	3.64
8/19/2025	4.07	4.15	4.03	4.13	211,505	3.59
8/18/2025	4.10	4.12	4.07	4.07	245,465	3.54
8/15/2025	4.05	4.14	4.03	4.12	137,693	3.58
8/14/2025	4.05	4.11	4.00	4.05	267,684	3.52
8/13/2025	3.98	4.02	3.90	4.02	239,010	3.49
8/12/2025	3.96	4.08	3.96	3.99	254,093	3.47
8/11/2025	4.08	4.08	3.93	4.01	506,060	3.48
8/08/2025	4.23	4.23	4.05	4.12	777,699	3.58
8/07/2025	4.26	4.28	4.20	4.20	397,577	3.65
8/06/2025	4.64	4.64	4.42	4.44	772,802	3.69
8/05/2025	4.58	4.62	4.53	4.58	458,030	3.80
8/04/2025	4.54	4.64	4.53	4.56	398,095	3.79
8/01/2025	4.65	4.69	4.59	4.65	454,755	3.86