D/B/A Centerspace Common Stock (CSR)

Historical Prices For D/B/A Centerspace Common Stock (CSR)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	59.06	59.25	58.08	58.42	58,358	58.42
9/11/2025	57.74	59.27	57.57	59.22	83,574	59.22
9/10/2025	59.29	60.26	57.77	57.99	109,049	57.99
9/09/2025	60.51	60.83	59.29	59.62	89,184	59.62
9/08/2025	60.25	60.72	59.66	60.53	93,549	60.53
9/05/2025	59.95	60.91	59.95	60.50	140,651	60.50
9/04/2025	59.27	59.95	58.75	59.67	86,509	59.67
9/03/2025	57.95	58.93	57.06	58.87	96,930	58.87
9/02/2025	59.34	59.68	57.96	58.34	181,077	58.34
8/29/2025	59.12	59.55	58.77	59.50	82,199	59.50
8/28/2025	58.28	58.75	57.69	58.72	71,588	58.72
8/27/2025	57.22	58.38	57.22	58.20	76,450	58.20
8/26/2025	57.41	57.56	57.00	57.35	91,092	57.35
8/25/2025	58.38	58.97	57.28	57.41	65,453	57.41
8/22/2025	57.15	58.69	56.21	58.17	140,780	58.17
8/21/2025	56.04	56.81	56.04	56.75	86,086	56.75
8/20/2025	56.76	57.11	56.24	56.50	99,380	56.50
8/19/2025	55.48	56.56	55.48	56.46	100,414	56.46
8/18/2025	55.28	55.60	55.19	55.19	102,829	55.19
8/15/2025	54.71	55.47	54.62	55.34	86,626	55.34
8/14/2025	55.82	56.01	54.88	54.96	74,194	54.96
8/13/2025	55.37	56.33	55.21	56.02	111,997	56.02
8/12/2025	54.25	55.29	53.74	55.08	98,830	55.08
8/11/2025	53.41	54.31	53.00	53.67	128,760	53.67
8/08/2025	54.10	54.55	53.48	53.51	76,795	53.51
8/07/2025	53.54	54.92	53.22	54.02	109,620	54.02
8/06/2025	53.57	54.68	52.83	53.18	161,513	53.18
8/05/2025	56.71	56.71	52.76	53.97	214,602	53.97
8/04/2025	54.22	54.72	54.04	54.42	114,319	54.42
8/01/2025	54.74	55.05	53.05	54.20	169,417	54.20
7/31/2025	55.15	55.46	54.29	54.43	106,455	54.43
7/30/2025	56.98	57.83	55.19	55.71	88,423	55.71
7/29/2025	56.85	57.23	56.36	57.08	99,061	57.08
7/28/2025	57.63	58.27	56.40	56.40	80,550	56.40
7/25/2025	57.92	57.94	57.27	57.60	78,546	57.60
7/24/2025	58.24	58.41	57.33	57.68	105,192	57.68
7/23/2025	58.92	59.37	58.33	58.51	87,435	58.51
7/22/2025	58.57	59.60	58.36	59.17	89,828	59.17
7/21/2025	58.90	59.62	58.57	58.93	83,757	58.93
7/18/2025	59.16	59.78	58.59	58.76	105,958	58.76
7/17/2025	59.29	60.61	59.00	59.16	109,295	59.16
7/16/2025	59.70	59.98	59.25	59.69	88,380	59.69
7/15/2025	60.11	60.53	59.28	59.44	163,189	59.44
7/14/2025	59.92	60.59	59.72	60.35	109,749	60.35
7/11/2025	59.77	60.35	59.40	60.08	108,770	60.08
7/10/2025	59.54	60.94	59.54	60.30	153,115	60.30
7/09/2025	60.16	60.90	59.53	59.89	224,125	59.89
7/08/2025	60.02	61.11	60.00	60.23	145,551	60.23
7/07/2025	61.20	61.20	60.16	60.53	73,084	60.53
7/03/2025	61.15	61.43	60.65	61.09	33,958	61.09
7/02/2025	60.13	60.91	59.78	60.92	107,695	60.92
7/01/2025	60.26	61.15	59.80	60.28	81,215	60.28
6/30/2025	60.01	60.67	59.06	60.19	81,238	60.19
6/27/2025	61.00	61.67	59.91	60.06	201,330	60.06
6/26/2025	60.84	61.53	60.30	61.53	124,786	60.76
6/25/2025	61.69	62.73	60.26	60.69	155,206	59.93
6/24/2025	62.65	63.58	61.87	62.15	211,811	61.37
6/23/2025	62.45	63.80	61.98	62.83	81,922	62.04
6/20/2025	62.76	63.28	61.63	62.31	199,620	61.53
6/18/2025	62.25	63.46	62.15	62.55	92,642	61.77
6/17/2025	62.61	63.30	61.97	62.40	64,363	61.62
6/16/2025	63.87	64.06	62.28	62.57	83,858	61.79