Culp, Inc. - Common Shares (CULP)
3.2400
+0.00 (0.00%)
NYSE · Last Trade: Mar 8th, 1:57 AM EST
Historical Prices For Culp, Inc. - Common Shares (CULP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/05/2026 | 3.30 | 0.00 | 3.30 | 3.24 | 0 | 3.24 |
| 3/04/2026 | 3.27 | 3.51 | 3.24 | 3.30 | 12,051 | 3.30 |
| 3/03/2026 | 3.13 | 3.22 | 3.13 | 3.20 | 18,830 | 3.20 |
| 3/02/2026 | 3.13 | 3.19 | 3.13 | 3.16 | 8,292 | 3.16 |
| 2/27/2026 | 3.19 | 3.29 | 3.17 | 3.20 | 8,642 | 3.20 |
| 2/26/2026 | 3.24 | 3.46 | 3.18 | 3.20 | 12,113 | 3.20 |
| 2/25/2026 | 3.23 | 3.35 | 3.17 | 3.20 | 41,443 | 3.20 |
| 2/24/2026 | 3.31 | 3.43 | 3.17 | 3.24 | 31,802 | 3.24 |
| 2/23/2026 | 3.25 | 3.35 | 3.25 | 3.29 | 34,198 | 3.29 |
| 2/20/2026 | 3.47 | 3.50 | 3.33 | 3.36 | 15,221 | 3.36 |
| 2/19/2026 | 3.35 | 3.46 | 3.30 | 3.46 | 24,359 | 3.46 |
| 2/18/2026 | 3.45 | 3.52 | 3.37 | 3.42 | 46,230 | 3.42 |
| 2/17/2026 | 3.49 | 3.57 | 3.45 | 3.48 | 24,129 | 3.48 |
| 2/13/2026 | 3.57 | 3.58 | 3.49 | 3.58 | 8,610 | 3.58 |
| 2/12/2026 | 3.49 | 3.62 | 3.44 | 3.52 | 20,000 | 3.52 |
| 2/11/2026 | 3.47 | 3.56 | 3.47 | 3.52 | 7,828 | 3.52 |
| 2/10/2026 | 3.50 | 3.65 | 3.50 | 3.56 | 9,635 | 3.56 |
| 2/09/2026 | 3.53 | 3.69 | 3.52 | 3.54 | 22,057 | 3.54 |
| 2/06/2026 | 3.48 | 3.63 | 3.48 | 3.51 | 28,387 | 3.51 |
| 2/05/2026 | 3.52 | 3.54 | 3.42 | 3.47 | 37,862 | 3.47 |
| 2/04/2026 | 3.45 | 3.55 | 3.45 | 3.50 | 19,103 | 3.50 |
| 2/03/2026 | 3.45 | 3.55 | 3.45 | 3.46 | 19,867 | 3.46 |
| 2/02/2026 | 3.51 | 3.56 | 3.47 | 3.47 | 10,015 | 3.47 |
| 1/30/2026 | 3.66 | 3.66 | 3.52 | 3.52 | 15,844 | 3.52 |
| 1/29/2026 | 3.68 | 3.68 | 3.54 | 3.66 | 20,144 | 3.66 |
| 1/28/2026 | 3.70 | 3.77 | 3.61 | 3.72 | 19,937 | 3.72 |
| 1/27/2026 | 3.74 | 3.89 | 3.73 | 3.79 | 20,767 | 3.79 |
| 1/26/2026 | 3.68 | 3.77 | 3.61 | 3.61 | 65,078 | 3.61 |
| 1/23/2026 | 3.75 | 3.80 | 3.66 | 3.72 | 11,285 | 3.72 |
| 1/22/2026 | 3.72 | 3.79 | 3.70 | 3.74 | 2,843 | 3.74 |
| 1/21/2026 | 3.70 | 3.81 | 3.64 | 3.67 | 17,878 | 3.67 |
| 1/20/2026 | 3.83 | 3.88 | 3.70 | 3.70 | 15,599 | 3.70 |
| 1/16/2026 | 3.80 | 3.87 | 3.78 | 3.87 | 16,918 | 3.87 |
| 1/15/2026 | 3.76 | 3.84 | 3.47 | 3.81 | 13,711 | 3.81 |
| 1/14/2026 | 3.63 | 3.80 | 3.60 | 3.79 | 22,590 | 3.79 |
| 1/13/2026 | 3.60 | 3.67 | 3.57 | 3.62 | 26,845 | 3.62 |
| 1/12/2026 | 3.55 | 3.79 | 3.51 | 3.65 | 66,051 | 3.65 |
| 1/09/2026 | 3.46 | 3.60 | 3.44 | 3.46 | 13,114 | 3.46 |
| 1/08/2026 | 3.45 | 3.52 | 3.43 | 3.48 | 34,023 | 3.48 |
| 1/07/2026 | 3.50 | 3.53 | 3.43 | 3.45 | 29,786 | 3.45 |
| 1/06/2026 | 3.53 | 3.56 | 3.45 | 3.50 | 7,603 | 3.50 |
| 1/05/2026 | 3.50 | 3.56 | 3.46 | 3.54 | 15,545 | 3.54 |
| 1/02/2026 | 3.57 | 3.57 | 3.45 | 3.51 | 50,029 | 3.51 |
| 12/31/2025 | 3.53 | 3.56 | 3.46 | 3.56 | 88,900 | 3.56 |
| 12/30/2025 | 3.51 | 3.55 | 3.44 | 3.52 | 13,483 | 3.52 |
| 12/29/2025 | 3.50 | 3.59 | 3.49 | 3.53 | 28,494 | 3.53 |
| 12/26/2025 | 3.37 | 3.50 | 3.37 | 3.50 | 53,171 | 3.50 |
| 12/24/2025 | 3.39 | 3.46 | 3.37 | 3.38 | 15,269 | 3.38 |
| 12/23/2025 | 3.50 | 3.50 | 3.43 | 3.43 | 12,274 | 3.43 |
| 12/22/2025 | 3.37 | 3.50 | 3.33 | 3.46 | 44,280 | 3.46 |
| 12/19/2025 | 3.45 | 3.58 | 3.42 | 3.46 | 26,517 | 3.46 |
| 12/18/2025 | 3.46 | 3.52 | 3.46 | 3.46 | 21,643 | 3.46 |
| 12/17/2025 | 3.62 | 3.67 | 3.42 | 3.46 | 91,180 | 3.46 |
| 12/16/2025 | 3.68 | 3.78 | 3.63 | 3.63 | 25,317 | 3.63 |
| 12/15/2025 | 3.80 | 3.82 | 3.68 | 3.71 | 32,255 | 3.71 |
| 12/12/2025 | 3.71 | 3.81 | 3.70 | 3.77 | 29,805 | 3.77 |
| 12/11/2025 | 3.71 | 3.88 | 3.60 | 3.75 | 72,654 | 3.75 |
| 12/10/2025 | 3.81 | 4.04 | 3.81 | 3.99 | 219,918 | 3.99 |
| 12/09/2025 | 3.86 | 3.94 | 3.80 | 3.86 | 80,060 | 3.86 |
| 12/08/2025 | 3.83 | 3.86 | 3.78 | 3.78 | 20,354 | 3.78 |