Home

DNP Select Income Fund Inc. (DNP)

10.09
+0.07 (0.70%)
NYSE · Last Trade: Nov 8th, 4:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund Inc. (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
11/07/202510.0210.1410.0210.09518,32110.09
11/06/202510.1010.1310.0010.02467,67010.02
11/05/202510.0110.109.9610.10591,27510.10
11/04/20259.9710.029.979.98524,5169.98
11/03/202510.1110.169.9410.06735,39810.06
10/31/202510.1210.1810.0410.17584,93310.17
10/30/202510.1810.2110.1610.18413,53610.18
10/29/202510.1610.2210.1410.18629,14710.18
10/28/202510.1710.2110.1210.16452,41910.16
10/27/202510.1410.2110.1310.17711,07210.17
10/24/202510.1010.2510.0910.23734,46210.23
10/23/202510.0210.1010.0110.08530,92410.08
10/22/202510.0010.029.9910.02374,61610.02
10/21/202510.0010.009.959.98463,6289.98
10/20/20259.9710.029.979.99426,5099.99
10/17/20259.9910.009.939.95462,2229.95
10/16/202510.0110.049.969.97628,3189.97
10/15/202510.0410.0710.0010.02517,30710.02
10/14/20259.9610.049.9510.02483,61710.02
10/13/20259.9910.019.959.98480,7929.98
10/10/202510.0110.039.919.93823,8679.93
10/09/202510.0010.019.959.96555,1019.96
10/08/202510.0110.029.9910.01380,97710.01
10/07/20259.9810.029.989.99541,2509.99
10/06/20259.9510.009.9510.00519,92910.00
10/03/20259.9510.009.949.97427,4419.97
10/02/20259.9910.009.949.95584,7929.95
10/01/20259.9910.029.969.98506,7259.98
9/30/20259.9810.019.9610.01500,43010.01
9/29/202510.0010.039.9610.02594,9809.96
9/26/20259.9410.019.9410.00489,3359.94
9/25/20259.989.999.929.94571,3359.88
9/24/20259.9910.029.989.99536,2689.93
9/23/20259.949.999.949.98519,7169.92
9/22/20259.949.969.919.92506,5319.86
9/19/20259.929.959.929.94358,8979.88
9/18/20259.949.969.919.95349,3149.89
9/17/20259.919.999.919.93490,3969.87
9/16/20259.9910.009.909.91589,6589.85
9/15/202510.0310.049.959.95570,3559.89
9/12/20259.9610.029.9510.00446,3089.94
9/11/202510.0010.029.929.95569,7929.89
9/10/20259.9510.009.939.99912,8669.93
9/09/20259.809.959.809.95627,5389.89
9/08/20259.859.859.789.79613,5959.73
9/05/20259.879.879.809.85459,6329.79
9/04/20259.859.889.819.81337,2139.75
9/03/20259.819.879.799.85700,9479.79
9/02/20259.819.879.799.80620,4939.74
8/29/20259.849.909.829.87364,1159.81
8/28/20259.939.979.919.94723,2259.81
8/27/20259.899.929.889.91387,1209.78
8/26/20259.879.909.869.88360,5669.75
8/25/20259.859.909.859.88583,7409.75
8/22/20259.859.909.859.87752,8899.74
8/21/20259.839.879.839.85395,0869.72
8/20/20259.859.889.849.88412,0249.75
8/19/20259.839.859.829.84388,1379.71
8/18/20259.859.859.829.83332,8629.70
8/15/20259.849.879.819.82554,9349.69
8/14/20259.869.889.839.85322,8509.72
8/13/20259.849.869.809.86491,0159.73
8/12/20259.829.849.779.83595,1489.70
8/11/20259.809.859.789.78730,7399.65