Home

DNP Select Income Fund Inc. (DNP)

9.7550
+0.0150 (0.15%)
NYSE · Last Trade: Jul 3rd, 12:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund Inc. (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20259.809.819.719.74471,5549.74
7/01/20259.759.829.739.77504,7209.77
6/30/20259.759.809.729.79652,5749.79
6/27/20259.839.859.799.81571,7099.81
6/26/20259.799.829.769.82522,9409.82
6/25/20259.769.809.719.77467,5999.77
6/24/20259.739.799.729.76395,1939.76
6/23/20259.669.739.669.70515,9879.70
6/20/20259.599.709.599.66444,9359.66
6/18/20259.639.689.639.64376,0419.64
6/17/20259.709.729.619.66727,8229.66
6/16/20259.739.789.639.69485,7949.69
6/13/20259.729.819.719.73563,1299.73
6/12/20259.749.819.749.77626,7639.77
6/11/20259.729.779.729.74337,0309.74
6/10/20259.769.819.709.71777,2969.71
6/09/20259.689.739.639.70515,8139.70
6/06/20259.679.729.679.70400,1559.70
6/05/20259.709.749.679.68364,8169.68
6/04/20259.789.799.699.69446,7909.69
6/03/20259.799.799.739.79518,5869.79
6/02/20259.779.809.739.77359,5099.77
5/30/20259.799.809.749.80527,1259.80
5/29/20259.769.819.719.80606,1559.73
5/28/20259.779.789.679.72587,6309.66
5/27/20259.789.799.719.75859,6869.69
5/23/20259.709.779.639.74567,9949.68
5/22/20259.759.809.629.68446,4289.62
5/21/20259.889.889.719.75533,3319.69
5/20/20259.789.889.779.88463,0509.81
5/19/20259.799.829.779.80443,6129.73
5/16/20259.749.849.689.84546,5689.77
5/15/20259.639.739.609.70393,4009.64
5/14/20259.689.689.599.60607,2759.54
5/13/20259.689.699.629.65669,2199.59
5/12/20259.759.769.609.65958,2789.59
5/09/20259.589.639.569.63335,4059.57
5/08/20259.669.689.579.58496,6209.52
5/07/20259.619.669.609.62449,7779.56
5/06/20259.599.639.589.61471,8009.55
5/05/20259.629.659.559.59526,3869.53
5/02/20259.579.639.539.60625,5739.54
5/01/20259.599.659.559.60519,3859.54
4/30/20259.559.629.459.60620,3699.54
4/29/20259.629.709.609.68413,7739.55
4/28/20259.559.659.529.62680,1399.49
4/25/20259.589.589.459.54452,2269.41
4/24/20259.509.579.459.55430,0949.42
4/23/20259.569.579.439.47364,6939.34
4/22/20259.419.549.399.48772,7149.35
4/21/20259.419.489.289.34732,4509.22
4/17/20259.369.569.359.46540,3269.33
4/16/20259.429.509.329.33543,2359.21
4/15/20259.389.489.379.46761,5979.33
4/14/20259.339.429.299.38655,2969.26
4/11/20259.119.339.099.25559,5059.13
4/10/20259.379.529.169.231,071,3559.11
4/09/20258.859.448.819.391,106,6719.27
4/08/20259.259.438.808.891,282,9458.77
4/07/20258.809.148.698.981,587,8058.86
4/04/20259.569.589.029.071,995,6418.95
4/03/20259.709.829.589.58892,4999.45