Allspring Income Opportunities Fund (EAD)

Historical Prices For Allspring Income Opportunities Fund (EAD)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	6.88	6.90	6.86	6.88	82,010	6.88
6/03/2025	6.85	6.88	6.84	6.87	141,145	6.87
6/02/2025	6.85	6.86	6.80	6.85	209,745	6.85
5/30/2025	6.80	6.84	6.79	6.84	147,717	6.84
5/29/2025	6.83	6.83	6.80	6.82	120,379	6.82
5/28/2025	6.82	6.84	6.76	6.80	376,405	6.80
5/27/2025	6.80	6.82	6.68	6.80	129,134	6.80
5/23/2025	6.72	6.76	6.70	6.76	151,497	6.76
5/22/2025	6.75	6.76	6.70	6.72	166,805	6.72
5/21/2025	6.79	6.80	6.71	6.73	164,935	6.73
5/20/2025	6.79	6.81	6.77	6.78	115,857	6.78
5/19/2025	6.79	6.79	6.76	6.79	139,585	6.79
5/16/2025	6.81	6.82	6.79	6.81	78,660	6.81
5/15/2025	6.78	6.80	6.76	6.80	150,425	6.80
5/14/2025	6.80	6.81	6.74	6.77	186,596	6.77
5/13/2025	6.76	6.79	6.75	6.77	173,153	6.77
5/12/2025	6.74	6.79	6.72	6.76	446,462	6.76
5/09/2025	6.77	6.80	6.73	6.73	235,431	6.68
5/08/2025	6.73	6.78	6.72	6.74	245,494	6.69
5/07/2025	6.79	6.79	6.71	6.72	174,900	6.67
5/06/2025	6.79	6.79	6.74	6.75	99,976	6.70
5/05/2025	6.79	6.80	6.77	6.79	108,700	6.74
5/02/2025	6.79	6.82	6.76	6.81	121,335	6.76
5/01/2025	6.80	6.80	6.74	6.75	174,000	6.70
4/30/2025	6.69	6.74	6.68	6.74	233,466	6.69
4/29/2025	6.68	6.73	6.65	6.72	175,186	6.67
4/28/2025	6.60	6.71	6.60	6.67	272,012	6.62
4/25/2025	6.65	6.66	6.59	6.66	124,803	6.61
4/24/2025	6.63	6.67	6.59	6.63	196,390	6.58
4/23/2025	6.60	6.61	6.55	6.61	229,148	6.56
4/22/2025	6.45	6.48	6.44	6.46	107,162	6.41
4/21/2025	6.43	6.46	6.38	6.40	210,832	6.35
4/17/2025	6.46	6.49	6.43	6.44	183,745	6.39
4/16/2025	6.44	6.45	6.40	6.43	209,720	6.38
4/15/2025	6.37	6.46	6.35	6.44	283,207	6.39
4/14/2025	6.35	6.37	6.31	6.35	202,753	6.30
4/11/2025	6.20	6.31	6.20	6.27	250,692	6.22
4/10/2025	6.48	6.48	6.18	6.28	327,446	6.18
4/09/2025	6.22	6.51	6.14	6.50	414,237	6.39
4/08/2025	6.34	6.53	6.16	6.20	344,392	6.10
4/07/2025	6.21	6.27	5.89	6.11	543,603	6.01
4/04/2025	6.74	6.74	6.33	6.32	682,807	6.22
4/03/2025	6.82	6.86	6.72	6.76	272,297	6.65
4/02/2025	6.87	6.90	6.84	6.89	212,236	6.78
4/01/2025	6.90	6.91	6.85	6.88	216,117	6.77
3/31/2025	6.86	6.89	6.84	6.84	171,919	6.73
3/28/2025	6.88	6.90	6.84	6.90	190,702	6.79
3/27/2025	6.89	6.90	6.86	6.88	117,498	6.77
3/26/2025	6.96	6.96	6.88	6.89	163,712	6.78
3/25/2025	6.91	6.96	6.89	6.96	143,279	6.84
3/24/2025	6.86	6.90	6.86	6.89	114,979	6.78
3/21/2025	6.87	6.90	6.83	6.87	219,038	6.76
3/20/2025	6.87	6.89	6.86	6.86	91,001	6.75
3/19/2025	6.85	6.87	6.75	6.86	100,970	6.75
3/18/2025	6.84	6.85	6.82	6.85	85,923	6.74
3/17/2025	6.83	6.84	6.80	6.84	87,961	6.73
3/14/2025	6.83	6.84	6.80	6.81	115,516	6.70
3/13/2025	6.83	6.86	6.79	6.80	159,559	6.69
3/12/2025	6.91	6.93	6.88	6.88	283,496	6.71
3/11/2025	6.89	6.92	6.84	6.85	263,925	6.68
3/10/2025	6.89	6.90	6.84	6.87	114,254	6.70
3/07/2025	6.94	6.96	6.86	6.89	209,782	6.72
3/06/2025	6.96	6.96	6.92	6.92	173,016	6.75