Home

Equifax (EFX)

231.31
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 7:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equifax (EFX)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025232.50235.38230.55231.311,078,776231.31
10/22/2025228.31235.59228.07230.641,359,274230.64
10/21/2025235.42236.49219.56229.932,100,352229.93
10/20/2025230.00232.20228.25231.121,263,835231.12
10/17/2025227.00228.70224.79226.91767,809226.91
10/16/2025230.08231.60224.54227.20992,377227.20
10/15/2025225.90231.25224.07229.64969,827229.64
10/14/2025223.76228.86221.58228.331,125,634228.33
10/13/2025230.81231.31224.69225.461,657,863225.46
10/10/2025234.57235.14229.07230.30973,807230.30
10/09/2025237.65238.68232.71233.251,632,861233.25
10/08/2025241.89244.37238.66239.681,340,395239.68
10/07/2025237.18238.97235.90237.99743,568237.99
10/06/2025235.67242.26232.43237.331,199,741237.33
10/03/2025232.01237.97229.87236.671,443,287236.67
10/02/2025234.61237.96224.01232.355,245,444232.35
10/01/2025255.50258.31249.46253.841,144,764253.84
9/30/2025255.81258.06253.24256.53887,128256.53
9/29/2025255.69258.40252.69255.59719,821255.59
9/26/2025251.70255.36250.28254.27577,670254.27
9/25/2025255.96256.75247.28251.771,010,400251.77
9/24/2025255.15257.80254.71257.43738,966257.43
9/23/2025256.82258.42254.57257.58778,046257.58
9/22/2025255.58257.39251.19256.97787,599256.97
9/19/2025261.73262.30256.74257.581,513,663257.58
9/18/2025263.34266.79260.15260.721,041,103260.72
9/17/2025260.82271.84259.55262.331,686,302262.33
9/16/2025256.61261.83252.87260.581,091,971260.58
9/15/2025258.39259.83256.10256.88841,509256.88
9/12/2025259.36259.82255.32256.25733,375256.25
9/11/2025247.30262.37247.00260.231,153,203260.23
9/10/2025253.30254.70244.02245.551,031,722245.55
9/09/2025252.83253.60248.36252.011,080,565252.01
9/08/2025248.72253.08247.07252.97902,636252.97
9/05/2025244.44254.38244.44249.671,381,955249.67
9/04/2025239.51241.32236.99240.60781,770240.60
9/03/2025234.40238.07234.13237.49745,676237.49
9/02/2025241.73243.28233.74234.031,558,246234.03
8/29/2025243.19246.44243.19246.30694,080245.80
8/28/2025246.35246.84242.97243.85735,208243.35
8/27/2025246.92249.32245.86245.98689,085245.48
8/26/2025250.31251.86247.28247.60749,858247.10
8/25/2025253.33254.06250.57250.76836,583250.25
8/22/2025247.24257.21246.47255.00892,815254.48
8/21/2025246.31248.16245.23245.45667,926244.95
8/20/2025250.24252.14248.23248.351,198,967247.85
8/19/2025246.85250.97245.74249.911,011,310249.40
8/18/2025247.35248.79245.47245.62855,969245.12
8/15/2025247.90250.27246.57247.72648,846247.22
8/14/2025250.95252.68247.52248.071,088,399247.57
8/13/2025242.94254.01241.96253.301,691,731252.79
8/12/2025241.00241.29237.33240.99899,066240.50
8/11/2025239.92241.46233.24239.631,871,797239.14
8/08/2025242.06243.84239.49239.81884,249239.32
8/07/2025243.28244.92239.88241.92772,231241.43
8/06/2025241.26241.49237.93240.581,018,706240.09
8/05/2025242.21242.63238.71240.151,033,396239.66
8/04/2025239.98243.66239.36243.24913,030242.75
8/01/2025240.28241.51237.13239.991,606,221239.50
7/31/2025241.33244.10239.68240.231,169,935239.74
7/30/2025246.80248.00240.47242.09776,187241.60
7/29/2025241.78247.29241.18247.211,271,190246.71
7/28/2025245.54247.05240.39240.95976,782240.46
7/25/2025246.84247.64243.67246.26968,801245.76
7/24/2025247.79249.04245.75245.981,670,482245.48