EastGroup Properties, Inc. Common Stock (EGP)

202.53
-2.92 (-1.42%)
NYSE· Last Trade: Jun 30th, 11:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EastGroup Properties, Inc. Common Stock (EGP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026206.88206.88202.01202.53474,333202.53
6/29/2026205.66207.13204.34207.00315,331205.45
6/26/2026205.39207.33204.81207.29574,097205.74
6/25/2026204.38205.57201.05204.69385,751203.16
6/24/2026207.46207.58200.71203.55409,764202.03
6/23/2026203.70205.74203.46204.89270,843203.36
6/22/2026200.62203.95199.88203.22324,275201.70
6/18/2026201.15201.15198.14199.97876,395198.47
6/17/2026202.57203.58196.89197.55348,698196.07
6/16/2026205.59206.58202.53203.92290,986202.39
6/15/2026205.59206.24204.21204.65507,320203.12
6/12/2026204.62205.95202.72205.29252,047203.75
6/11/2026200.78204.10200.37202.66309,979201.14
6/10/2026203.47204.65200.72200.87336,951199.37
6/09/2026198.83203.83198.29202.48492,076200.96
6/08/2026198.53198.75195.40197.41363,850195.93
6/05/2026197.31200.15196.94198.21279,566196.73
6/04/2026199.50200.82195.77198.42269,580196.93
6/03/2026194.32197.99194.32197.01265,792195.53
6/02/2026194.47195.96192.68195.75345,975194.28
6/01/2026199.92200.95194.79194.83315,463193.37
5/29/2026204.52207.14200.94201.91481,728200.40
5/28/2026205.03206.12203.54204.80312,961203.27
5/27/2026206.78207.65205.20205.67293,612204.13
5/26/2026205.43207.72205.00206.98441,171205.43
5/22/2026205.61206.16203.60205.16245,677203.62
5/21/2026204.01205.32202.40205.18270,158203.64
5/20/2026204.00205.06201.54205.04248,341203.50
5/19/2026200.19202.64200.16202.32249,789200.81
5/18/2026201.53203.49201.53202.16194,690200.65
5/15/2026202.31202.31199.39200.76230,308199.26
5/14/2026204.49204.90202.21202.29162,891200.78
5/13/2026203.46204.89202.43203.55276,319202.03
5/12/2026204.26204.56201.72204.00241,488202.47
5/11/2026205.54206.24203.37203.98330,082202.45
5/08/2026204.46206.78203.97205.32404,640203.78
5/07/2026203.16204.19202.11203.89860,125202.36
5/06/2026201.06203.98200.77203.00361,412201.48
5/05/2026197.55201.24197.55200.40318,793198.90
5/04/2026199.08200.30197.00198.34317,957196.85
5/01/2026200.20201.82199.47200.18304,150198.68
4/30/2026196.00201.69195.81201.20397,918199.69
4/29/2026201.28201.65197.81198.13368,905196.65
4/28/2026202.38202.69199.21202.22334,460200.71
4/27/2026198.08202.12198.08200.16642,722198.66
4/24/2026199.37201.82196.79197.86754,536196.38
4/23/2026200.56202.33196.07200.54531,681199.04
4/22/2026203.00203.00200.39200.87381,345199.37
4/21/2026202.94203.60199.80201.79406,866200.28
4/20/2026200.06203.44198.51203.11315,074201.59
4/17/2026197.42201.59197.14200.86316,199199.36
4/16/2026196.37198.61196.05196.89515,933195.42
4/15/2026194.50196.10193.83195.40366,067193.94
4/14/2026194.97195.76191.40195.10282,762193.64
4/13/2026193.57193.88191.56192.92221,316191.47
4/10/2026192.94194.47191.02193.92247,659192.47
4/09/2026193.95194.63192.67192.73246,970191.29
4/08/2026192.26195.40191.96193.06625,887191.61
4/07/2026187.90190.69187.02189.70286,298188.28
4/06/2026188.44189.35186.95187.68195,128186.28
4/02/2026187.09190.00184.76188.41216,302187.00
4/01/2026185.01189.27185.01187.36363,852185.96