First Commonwealth Financial Corporation Common Stock (FCF)

Historical Prices For First Commonwealth Financial Corporation Common Stock (FCF)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	15.62	15.69	15.43	15.43	395,734	15.43
6/03/2025	15.36	15.71	15.35	15.67	364,977	15.67
6/02/2025	15.52	15.60	15.30	15.43	286,609	15.43
5/30/2025	15.68	15.71	15.55	15.62	442,849	15.62
5/29/2025	15.58	15.73	15.49	15.73	335,731	15.73
5/28/2025	15.77	15.82	15.55	15.56	319,606	15.56
5/27/2025	15.64	15.81	15.41	15.79	467,806	15.79
5/23/2025	15.17	15.49	15.17	15.44	473,787	15.44
5/22/2025	15.52	15.70	15.49	15.50	427,823	15.50
5/21/2025	15.92	15.98	15.60	15.60	420,474	15.60
5/20/2025	16.09	16.14	15.98	16.06	384,328	16.06
5/19/2025	15.96	16.11	15.87	16.08	464,608	16.08
5/16/2025	16.16	16.17	16.02	16.10	519,926	16.10
5/15/2025	16.05	16.21	16.02	16.19	447,944	16.19
5/14/2025	16.02	16.20	15.92	16.02	823,732	16.02
5/13/2025	16.06	16.16	15.95	16.06	564,340	16.06
5/12/2025	16.26	16.39	15.99	16.02	618,562	16.02
5/09/2025	15.86	15.90	15.58	15.66	455,571	15.66
5/08/2025	15.78	16.10	15.71	15.98	478,296	15.85
5/07/2025	15.83	15.85	15.63	15.69	490,958	15.56
5/06/2025	15.63	15.77	15.52	15.64	485,547	15.51
5/05/2025	15.68	15.98	15.68	15.82	450,803	15.69
5/02/2025	15.70	15.93	15.58	15.89	725,159	15.76
5/01/2025	15.26	15.68	15.13	15.51	713,916	15.38
4/30/2025	15.25	15.43	15.11	15.32	861,958	15.19
4/29/2025	15.59	15.70	15.18	15.56	1,044,373	15.43
4/28/2025	15.12	15.32	15.00	15.31	693,291	15.18
4/25/2025	15.11	15.15	14.90	15.07	693,283	14.94
4/24/2025	14.96	15.26	14.89	15.24	678,365	15.11
4/23/2025	15.07	15.42	14.89	15.04	775,823	14.91
4/22/2025	14.38	14.87	14.30	14.79	660,964	14.67
4/21/2025	14.40	14.46	14.20	14.31	612,284	14.19
4/17/2025	14.46	14.76	14.41	14.55	2,636,638	14.43
4/16/2025	14.41	14.60	14.35	14.48	1,329,939	14.36
4/15/2025	14.11	14.51	14.11	14.33	644,492	14.21
4/14/2025	14.24	14.24	13.77	14.12	754,662	14.00
4/11/2025	14.02	14.15	13.79	14.11	932,614	13.99
4/10/2025	14.61	14.64	13.97	14.21	1,282,568	14.09
4/09/2025	13.92	15.22	13.86	14.82	1,804,356	14.69
4/08/2025	14.53	14.64	14.03	14.16	1,304,530	14.04
4/07/2025	13.72	14.55	13.54	14.08	1,808,731	13.96
4/04/2025	13.90	14.10	13.63	14.12	1,228,998	14.00
4/03/2025	14.94	15.02	14.46	14.47	1,138,496	14.35
4/02/2025	15.35	15.63	15.35	15.60	410,739	15.47
4/01/2025	15.41	15.57	15.23	15.55	677,355	15.42
3/31/2025	15.32	15.62	15.29	15.54	866,504	15.41
3/28/2025	15.77	15.82	15.40	15.49	464,093	15.36
3/27/2025	15.79	15.87	15.63	15.75	407,073	15.62
3/26/2025	15.78	15.99	15.66	15.75	437,006	15.62
3/25/2025	15.75	15.91	15.67	15.70	539,111	15.57
3/24/2025	15.84	15.89	15.65	15.78	1,080,173	15.65
3/21/2025	15.70	15.82	15.43	15.58	5,420,366	15.45
3/20/2025	15.77	16.05	15.71	15.71	720,524	15.58
3/19/2025	15.95	16.13	15.80	15.95	722,895	15.82
3/18/2025	15.92	16.00	15.74	15.93	809,814	15.80
3/17/2025	16.01	16.20	15.91	15.92	1,101,321	15.79
3/14/2025	15.63	15.85	15.47	15.84	615,444	15.71
3/13/2025	15.44	15.72	15.41	15.46	573,195	15.33
3/12/2025	15.45	15.50	15.22	15.43	683,812	15.30
3/11/2025	15.55	15.73	15.33	15.37	701,092	15.24
3/10/2025	15.53	15.87	15.41	15.48	808,584	15.35
3/07/2025	15.68	15.87	15.48	15.72	663,791	15.59
3/06/2025	15.70	15.79	15.49	15.72	645,646	15.59
3/05/2025	15.85	16.00	15.62	15.80	671,758	15.67