Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	48.28	48.41	48.22	48.36	54,293	48.36
6/03/2025	48.12	48.27	48.09	48.27	41,831	48.27
6/02/2025	48.15	48.21	47.98	48.15	91,101	48.15
5/30/2025	48.21	48.55	48.04	48.47	44,037	48.47
5/29/2025	48.20	48.28	48.03	48.10	26,904	48.10
5/28/2025	48.40	48.40	48.21	48.37	33,090	48.11
5/27/2025	48.30	48.39	48.17	48.38	36,105	48.12
5/23/2025	48.00	48.12	48.00	48.04	53,862	47.78
5/22/2025	48.00	48.29	48.00	48.14	30,462	47.88
5/21/2025	48.00	48.25	48.00	48.03	33,721	47.77
5/20/2025	48.25	48.38	48.21	48.30	36,837	48.04
5/19/2025	48.00	48.36	48.00	48.29	26,342	48.03
5/16/2025	48.33	48.38	48.19	48.32	49,432	48.06
5/15/2025	48.29	48.35	48.10	48.33	21,092	48.07
5/14/2025	48.13	48.29	48.10	48.21	39,333	47.95
5/13/2025	48.08	48.34	48.03	48.33	46,143	48.07
5/12/2025	47.90	48.19	47.80	48.14	37,562	47.88
5/09/2025	47.98	47.98	47.74	47.75	31,942	47.49
5/08/2025	47.77	47.89	47.71	47.78	50,821	47.52
5/07/2025	47.61	47.78	47.61	47.77	19,815	47.51
5/06/2025	47.73	47.74	47.60	47.65	27,376	47.39
5/05/2025	47.98	47.98	47.56	47.73	23,903	47.47
5/02/2025	47.43	47.81	47.43	47.67	20,110	47.41
5/01/2025	47.50	47.70	47.42	47.61	24,208	47.35
4/30/2025	47.74	47.74	47.50	47.56	38,372	47.30
4/29/2025	47.88	47.88	47.54	47.74	19,685	47.48
4/28/2025	48.08	48.08	47.75	47.91	15,275	47.38
4/25/2025	47.65	47.98	47.65	47.89	21,662	47.36
4/24/2025	47.50	47.79	47.50	47.79	20,798	47.26
4/23/2025	47.64	47.83	47.32	47.41	35,885	46.88
4/22/2025	47.00	47.33	47.00	47.23	20,735	46.70
4/21/2025	47.27	47.27	46.87	47.04	19,127	46.52
4/17/2025	47.01	47.28	47.01	47.27	10,336	46.75
4/16/2025	47.00	47.22	46.73	47.00	21,054	46.48
4/15/2025	46.96	47.23	46.89	47.14	49,433	46.61
4/14/2025	47.03	47.06	46.60	46.90	53,505	46.38
4/11/2025	46.48	46.85	46.22	46.66	30,122	46.14
4/10/2025	47.00	47.00	46.26	46.42	35,465	45.90
4/09/2025	45.91	47.32	45.41	47.02	177,493	46.50
4/08/2025	47.07	47.07	45.93	46.01	48,048	45.50
4/07/2025	46.46	46.96	45.79	46.35	169,681	45.84
4/04/2025	47.25	47.37	46.38	46.88	149,661	46.35
4/03/2025	47.90	47.90	47.50	47.70	50,712	47.17
4/02/2025	47.90	48.21	47.90	48.20	78,287	47.66
4/01/2025	47.93	48.10	47.90	48.10	38,114	47.56
3/31/2025	47.81	48.05	47.81	48.04	52,431	47.50
3/28/2025	48.02	48.06	47.85	47.95	42,619	47.42
3/27/2025	48.34	48.44	48.22	48.30	28,333	47.47
3/26/2025	48.50	48.62	48.35	48.40	44,948	47.57
3/25/2025	48.60	48.64	48.54	48.55	33,443	47.72
3/24/2025	48.50	48.64	48.50	48.60	41,413	47.77
3/21/2025	48.50	48.52	48.40	48.52	21,728	47.69
3/20/2025	48.59	48.63	48.42	48.50	29,582	47.67
3/19/2025	48.29	48.74	48.28	48.51	28,968	47.68
3/18/2025	48.41	48.41	48.28	48.32	26,736	47.49
3/17/2025	48.37	48.40	48.25	48.35	19,949	47.52
3/14/2025	48.18	48.30	48.13	48.24	34,827	47.42
3/13/2025	48.07	48.29	47.91	47.92	74,664	47.10
3/12/2025	48.30	48.45	48.25	48.26	50,543	47.44
3/11/2025	48.44	48.53	48.15	48.38	83,283	47.55
3/10/2025	48.70	48.70	48.45	48.54	98,169	47.71
3/07/2025	48.81	48.81	48.52	48.66	34,373	47.83
3/06/2025	48.57	48.92	48.50	48.52	67,533	47.69
3/05/2025	48.66	48.88	48.61	48.86	95,149	48.03