Ferguson Enterprises Inc. Common Stock (FERG)

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	229.50	233.70	228.50	233.03	2,277,442	233.03
9/19/2025	228.94	229.70	225.94	229.41	2,885,967	229.41
9/18/2025	226.33	229.47	224.17	229.20	2,613,691	229.20
9/17/2025	232.39	232.69	224.42	224.48	2,826,628	224.48
9/16/2025	235.20	235.55	224.17	231.54	5,042,322	231.54
9/15/2025	209.69	215.28	207.64	214.53	4,031,184	214.53
9/12/2025	221.05	221.16	210.12	211.61	4,186,080	211.61
9/11/2025	224.59	225.72	221.26	225.72	3,775,877	225.72
9/10/2025	228.76	228.76	223.63	224.13	2,961,251	224.13
9/09/2025	226.54	229.00	223.59	228.23	2,430,473	228.23
9/08/2025	238.24	241.10	236.26	237.67	1,450,051	237.67
9/05/2025	240.32	243.40	236.62	238.34	1,861,213	238.34
9/04/2025	230.85	238.21	230.14	238.17	2,529,639	238.17
9/03/2025	230.12	231.13	228.97	229.92	1,141,630	229.92
9/02/2025	226.37	229.80	225.70	229.69	1,729,608	229.69
8/29/2025	234.56	234.56	230.90	231.15	1,271,092	231.15
8/28/2025	235.82	236.00	233.41	234.24	778,899	234.24
8/27/2025	233.44	235.67	232.40	235.12	869,822	235.12
8/26/2025	233.15	234.12	232.44	233.92	1,481,699	233.92
8/25/2025	232.87	233.99	231.29	232.49	665,141	232.49
8/22/2025	229.29	238.16	229.29	233.62	1,664,462	233.62
8/21/2025	230.61	231.39	228.21	229.06	770,999	229.06
8/20/2025	231.76	232.25	229.07	230.57	899,896	230.57
8/19/2025	232.05	235.12	231.76	232.38	838,527	232.38
8/18/2025	231.94	232.92	228.37	231.11	1,193,613	231.11
8/15/2025	232.02	232.11	228.67	231.26	1,686,819	231.26
8/14/2025	227.95	230.38	227.82	228.02	1,199,026	228.02
8/13/2025	226.44	229.91	226.14	229.86	1,325,278	229.86
8/12/2025	222.88	226.37	222.37	226.37	775,208	226.37
8/11/2025	222.86	222.96	219.06	222.62	1,359,749	222.62
8/08/2025	224.52	224.96	222.89	223.55	855,301	223.55
8/07/2025	225.16	226.51	224.53	224.76	982,488	224.76
8/06/2025	224.75	225.39	222.14	222.90	1,291,327	222.90
8/05/2025	225.41	226.50	222.87	226.16	792,810	226.16
8/04/2025	223.00	225.71	222.20	225.31	715,548	225.31
8/01/2025	221.51	223.30	218.00	222.15	1,212,371	222.15
7/31/2025	224.17	226.52	222.71	223.33	926,562	223.33
7/30/2025	226.83	228.80	224.77	225.47	929,279	225.47
7/29/2025	227.57	227.57	224.76	226.96	871,141	226.96
7/28/2025	224.00	227.24	222.64	226.47	1,138,064	226.47
7/25/2025	223.84	224.25	222.40	224.07	1,110,383	224.07
7/24/2025	225.54	227.53	223.10	223.69	1,424,309	223.69
7/23/2025	225.26	227.73	224.79	227.72	1,936,862	227.72
7/22/2025	220.36	223.97	219.26	223.05	1,444,485	223.05
7/21/2025	222.92	223.71	219.72	219.98	1,230,130	219.98
7/18/2025	221.78	223.63	220.60	222.79	1,536,987	222.79
7/17/2025	218.09	220.51	217.59	218.84	1,504,851	218.84
7/16/2025	218.16	218.31	214.61	217.27	1,576,513	217.27
7/15/2025	220.88	221.30	217.11	217.50	1,168,079	217.50
7/14/2025	221.85	221.91	218.29	220.36	1,194,294	220.36
7/11/2025	221.52	222.56	220.46	220.59	1,092,810	220.59
7/10/2025	225.01	226.63	223.68	224.40	1,272,133	224.40
7/09/2025	225.28	226.16	221.30	224.00	1,468,003	224.00
7/08/2025	223.23	224.52	222.47	222.73	1,388,744	222.73
7/07/2025	222.05	223.58	219.81	223.18	1,364,307	223.18
7/03/2025	223.70	224.12	221.71	223.32	1,075,399	223.32
7/02/2025	221.26	221.60	219.13	221.40	1,713,310	221.40
7/01/2025	217.61	221.46	217.41	220.89	1,954,092	220.89
6/30/2025	219.19	219.19	216.76	217.75	2,373,250	217.75
6/27/2025	219.31	219.87	216.43	218.00	2,431,276	218.00
6/26/2025	220.50	220.50	217.31	218.24	1,194,336	218.24
6/25/2025	220.51	221.05	218.47	219.40	1,344,115	219.40
6/24/2025	217.18	220.61	214.05	219.15	1,717,412	219.15
6/23/2025	214.44	215.57	211.42	215.00	1,450,264	215.00