Franklin Investment Grade Corporate ETF (FLCO)

Historical Prices For Franklin Investment Grade Corporate ETF (FLCO)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	21.31	21.31	21.21	21.23	45,818	21.23
6/04/2025	21.21	21.30	21.21	21.28	34,653	21.28
6/03/2025	21.19	21.19	21.13	21.15	23,314	21.15
6/02/2025	21.14	21.14	21.08	21.13	70,959	21.13
5/30/2025	21.21	21.32	21.20	21.32	187,356	21.32
5/29/2025	21.17	21.23	21.17	21.20	27,708	21.20
5/28/2025	21.14	21.14	21.09	21.13	30,964	21.13
5/27/2025	21.12	21.20	21.10	21.18	65,556	21.18
5/23/2025	21.05	21.05	20.99	21.03	18,075	21.03
5/22/2025	20.90	21.02	20.90	21.02	24,786	21.02
5/21/2025	21.04	21.05	20.91	20.94	34,465	20.94
5/20/2025	21.10	21.13	21.08	21.09	19,733	21.09
5/19/2025	21.03	21.16	20.99	21.16	22,361	21.16
5/16/2025	21.17	21.17	21.12	21.15	43,622	21.15
5/15/2025	21.03	21.11	21.02	21.10	19,862	21.10
5/14/2025	21.04	21.07	20.97	20.98	28,574	20.98
5/13/2025	21.08	21.08	21.03	21.06	36,096	21.06
5/12/2025	21.09	21.10	21.04	21.06	108,524	21.06
5/09/2025	21.12	21.13	21.07	21.07	35,864	21.07
5/08/2025	21.17	21.17	21.09	21.09	116,125	21.09
5/07/2025	21.15	21.18	21.14	21.17	27,466	21.17
5/06/2025	21.06	21.13	21.04	21.13	40,237	21.13
5/05/2025	21.07	21.10	21.03	21.09	35,280	21.09
5/02/2025	21.13	21.15	21.09	21.10	25,541	21.10
5/01/2025	21.23	21.23	21.16	21.17	41,123	21.17
4/30/2025	21.34	21.36	21.29	21.33	329,220	21.25
4/29/2025	21.30	21.40	21.30	21.39	43,858	21.31
4/28/2025	21.27	21.35	21.27	21.33	20,899	21.25
4/25/2025	21.24	21.31	21.24	21.30	42,684	21.22
4/24/2025	21.13	21.21	21.13	21.21	33,732	21.13
4/23/2025	21.17	21.17	21.03	21.04	26,859	20.95
4/22/2025	21.03	21.03	20.95	20.95	59,193	20.87
4/21/2025	21.02	21.02	20.90	20.91	44,994	20.83
4/17/2025	21.14	21.14	21.07	21.09	39,400	21.01
4/16/2025	21.04	21.13	21.02	21.13	39,307	21.05
4/15/2025	20.99	21.08	20.99	21.04	107,291	20.96
4/14/2025	20.99	20.99	20.90	20.95	21,136	20.86
4/11/2025	20.79	20.88	20.59	20.87	24,333	20.79
4/10/2025	20.97	21.07	20.83	20.88	1,233,364	20.80
4/09/2025	20.77	21.18	20.63	21.18	81,019	21.10
4/08/2025	21.09	21.13	20.86	20.86	34,758	20.78
4/07/2025	21.26	21.30	21.08	21.09	45,287	21.01
4/04/2025	21.51	21.55	21.38	21.41	214,869	21.33
4/03/2025	21.49	21.49	21.44	21.45	46,554	21.37
4/02/2025	21.47	21.47	21.36	21.42	18,910	21.34
4/01/2025	21.37	21.43	21.37	21.41	48,658	21.33
3/31/2025	21.44	21.44	21.36	21.42	195,537	21.25
3/28/2025	21.34	21.39	21.32	21.38	16,835	21.21
3/27/2025	21.27	21.28	21.25	21.28	55,105	21.11
3/26/2025	21.31	21.33	21.28	21.30	53,562	21.14
3/25/2025	21.33	21.39	21.33	21.36	87,696	21.20
3/24/2025	21.39	21.39	21.32	21.34	20,363	21.17
3/21/2025	21.45	21.46	21.41	21.42	25,940	21.26
3/20/2025	21.55	21.55	21.43	21.43	20,957	21.27
3/19/2025	21.38	21.48	21.35	21.46	101,621	21.29
3/18/2025	21.32	21.40	21.31	21.38	36,553	21.21
3/17/2025	21.34	21.39	21.32	21.32	48,184	21.16
3/14/2025	21.25	21.33	21.25	21.28	42,560	21.11
3/13/2025	21.22	21.31	21.18	21.31	40,342	21.14
3/12/2025	21.29	21.30	21.24	21.24	43,135	21.07
3/11/2025	21.41	21.41	21.30	21.30	39,447	21.13
3/10/2025	21.42	21.46	21.39	21.41	33,613	21.25
3/07/2025	21.46	21.46	21.33	21.34	24,452	21.17
3/06/2025	21.41	21.41	21.34	21.36	59,359	21.19