Home

Flowco Holdings Inc. Class A Common Stock (FLOC)

23.35
+0.84 (3.73%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/202521.6922.6521.4322.51324,88022.51
3/10/202523.1423.1421.3121.86690,71521.86
3/07/202523.4223.9122.4822.72519,44022.72
3/06/202522.6123.9922.3623.41531,01723.41
3/05/202523.6323.9921.9022.85421,69422.85
3/04/202524.2124.3623.0223.79288,55823.79
3/03/202525.8126.0524.7724.77202,66524.77
2/28/202525.8826.3925.2225.80399,05825.80
2/27/202526.8026.8025.4925.69299,38425.69
2/26/202525.5726.5925.5726.44256,51826.44
2/25/202526.3926.5525.0025.27558,38825.27
2/24/202526.9027.0826.1826.36213,02226.36
2/21/202527.4327.4326.8226.94132,92226.94
2/20/202527.2227.5426.8727.14265,86927.14
2/19/202527.0927.6426.9626.99138,56026.99
2/18/202526.5727.5626.2427.45218,72627.45
2/14/202526.1226.5125.6226.30286,31226.30
2/13/202527.0027.2226.1826.25256,13626.25
2/12/202526.8127.2126.2726.95387,69126.95
2/11/202528.2428.2426.9027.00426,98727.00
2/10/202528.6529.1428.2128.51409,15428.51
2/07/202528.5029.0528.3728.65184,24128.65
2/06/202528.1428.7727.9028.50227,66428.50
2/05/202528.6128.6827.9328.33180,67228.33
2/04/202528.5029.0928.3828.55303,15928.55
2/03/202527.9928.4927.5428.44308,70628.44
1/31/202528.8629.2227.9928.00274,16728.00
1/30/202529.0229.2828.7428.97196,36328.97
1/29/202527.7329.5727.0229.13830,18629.13
1/28/202529.1229.1227.9028.18340,93228.18
1/27/202528.0629.3827.8628.83564,91428.83
1/24/202529.3729.5428.2928.29433,33628.29
1/23/202529.4230.0029.1029.372,267,92729.37
1/22/202530.2430.2429.0229.421,151,04929.42
1/21/202530.2330.5029.5230.25809,44630.25
1/17/202529.5030.0028.3030.001,166,25230.00
1/16/202529.0030.0028.2529.706,442,27329.70