SPDR SSgA Global Allocation ETF (GAL)

Historical Prices For SPDR SSgA Global Allocation ETF (GAL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	44.62	44.88	44.57	44.88	3,647	44.88
4/29/2025	44.66	44.94	44.66	44.94	6,047	44.94
4/28/2025	44.71	44.82	44.61	44.82	9,983	44.82
4/25/2025	44.42	44.66	44.42	44.63	15,438	44.63
4/24/2025	44.12	44.57	44.12	44.53	26,421	44.53
4/23/2025	44.49	44.49	44.03	44.03	9,412	44.03
4/22/2025	43.70	43.95	43.70	43.83	2,932	43.83
4/21/2025	43.52	43.52	43.10	43.26	22,878	43.26
4/17/2025	43.66	43.81	43.62	43.64	5,422	43.64
4/16/2025	43.48	43.69	43.32	43.44	15,370	43.44
4/15/2025	43.70	43.73	43.62	43.63	5,575	43.63
4/14/2025	43.52	43.66	43.36	43.55	7,464	43.55
4/11/2025	41.00	43.28	41.00	43.18	32,261	43.18
4/10/2025	43.23	43.23	42.45	42.74	19,739	42.74
4/09/2025	41.23	43.50	41.23	43.48	13,172	43.48
4/08/2025	42.72	42.72	41.45	41.46	35,559	41.46
4/07/2025	41.45	42.23	41.35	41.80	28,285	41.80
4/04/2025	43.46	43.46	42.49	42.49	24,404	42.49
4/03/2025	44.34	44.60	44.14	44.15	10,816	44.15
4/02/2025	44.70	45.07	44.70	45.07	6,200	45.07
4/01/2025	44.68	45.02	44.68	44.93	5,739	44.93
3/31/2025	44.71	44.82	44.45	44.82	7,856	44.82
3/28/2025	44.99	45.11	44.79	44.83	25,063	44.83
3/27/2025	45.22	45.24	45.15	45.18	6,526	45.18
3/26/2025	45.37	45.40	45.14	45.17	5,765	45.17
3/25/2025	45.52	45.70	45.52	45.69	71,419	45.69
3/24/2025	45.53	45.58	45.49	45.56	19,285	45.56
3/21/2025	45.48	45.48	45.26	45.40	4,185	45.40
3/20/2025	45.50	45.60	45.45	45.51	3,760	45.51
3/19/2025	45.39	45.75	45.39	45.67	22,275	45.67
3/18/2025	45.62	45.62	45.37	45.45	61,383	45.45
3/17/2025	45.22	45.58	45.22	45.58	4,898	45.58
3/14/2025	45.01	45.25	45.00	45.25	3,463	45.25
3/13/2025	44.80	44.82	44.64	44.71	3,911	44.71
3/12/2025	44.90	45.01	44.90	44.94	5,777	44.94
3/11/2025	44.82	44.95	44.68	44.82	15,389	44.82
3/10/2025	45.08	45.09	44.79	44.91	4,131	44.91
3/07/2025	45.52	45.52	45.16	45.48	15,356	45.48
3/06/2025	45.43	45.48	45.24	45.30	32,779	45.30
3/05/2025	45.39	45.59	45.27	45.56	7,247	45.56
3/04/2025	45.00	45.27	44.86	45.08	8,153	45.08
3/03/2025	45.39	45.53	45.09	45.20	12,875	45.20
2/28/2025	45.04	45.31	45.04	45.31	7,999	45.31
2/27/2025	45.41	45.50	45.23	45.23	5,455	45.23
2/26/2025	45.70	45.75	45.56	45.61	3,201	45.61
2/25/2025	45.52	45.61	45.48	45.53	4,683	45.53
2/24/2025	45.74	45.74	45.43	45.43	13,383	45.43
2/21/2025	45.85	45.85	45.57	45.57	4,353	45.57
2/20/2025	45.77	45.84	45.73	45.80	23,609	45.80
2/19/2025	45.69	45.77	45.69	45.75	3,618	45.75
2/18/2025	45.76	45.84	45.76	45.80	4,822	45.80
2/14/2025	45.80	45.83	45.71	45.71	6,706	45.71
2/13/2025	45.49	45.62	45.41	45.62	21,035	45.62
2/12/2025	45.17	45.32	45.10	45.25	5,900	45.25
2/11/2025	45.16	45.37	45.16	45.34	3,375	45.34
2/10/2025	45.34	45.37	45.32	45.34	10,413	45.34
2/07/2025	45.44	45.44	45.13	45.15	4,386	45.15
2/06/2025	45.52	45.52	45.36	45.38	5,167	45.38
2/05/2025	45.23	45.34	45.18	45.34	17,658	45.34
2/04/2025	44.94	45.17	44.94	45.15	3,836	45.15
2/03/2025	44.64	44.90	44.53	44.81	8,638	44.81