Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.67	11.70	11.60	11.65	36,670	11.65
10/30/2025	11.67	11.90	11.62	11.64	52,630	11.64
10/29/2025	11.71	11.72	11.66	11.67	14,914	11.67
10/28/2025	11.73	11.74	11.64	11.71	31,091	11.71
10/27/2025	11.69	11.79	11.67	11.71	61,169	11.71
10/24/2025	11.67	11.72	11.60	11.67	27,145	11.67
10/23/2025	11.78	11.79	11.70	11.79	38,725	11.67
10/22/2025	11.73	11.81	11.72	11.77	40,915	11.65
10/21/2025	11.78	11.79	11.70	11.73	45,796	11.61
10/20/2025	11.75	11.94	11.75	11.80	22,601	11.68
10/17/2025	11.95	11.95	11.68	11.78	30,208	11.66
10/16/2025	11.86	11.92	11.85	11.87	9,017	11.75
10/15/2025	11.78	11.95	11.78	11.84	19,153	11.72
10/14/2025	11.79	12.00	11.75	11.84	23,863	11.72
10/13/2025	11.85	12.02	11.80	11.84	12,275	11.72
10/10/2025	11.88	11.96	11.85	11.85	15,991	11.73
10/09/2025	12.03	12.09	11.84	11.87	35,980	11.75
10/08/2025	12.06	12.08	12.03	12.03	11,062	11.91
10/07/2025	12.05	12.11	11.97	12.05	18,508	11.93
10/06/2025	12.06	12.14	11.98	11.99	48,348	11.87
10/03/2025	12.03	12.11	11.98	12.07	49,571	11.95
10/02/2025	11.90	12.07	11.90	12.03	31,301	11.91
10/01/2025	11.92	11.94	11.88	11.91	25,143	11.79
9/30/2025	11.92	11.95	11.83	11.88	36,431	11.76
9/29/2025	12.01	12.09	11.88	11.92	34,963	11.80
9/26/2025	11.88	12.00	11.88	11.91	12,065	11.79
9/25/2025	11.97	11.98	11.85	11.85	7,032	11.73
9/24/2025	11.98	12.10	11.98	12.01	13,655	11.89
9/23/2025	11.99	12.10	11.97	11.99	10,915	11.87
9/22/2025	12.08	12.15	12.08	12.11	81,664	11.86
9/19/2025	12.09	12.09	12.06	12.07	25,201	11.82
9/18/2025	12.07	12.10	12.00	12.05	36,529	11.81
9/17/2025	12.12	12.12	11.99	12.05	57,644	11.81
9/16/2025	12.05	12.11	12.05	12.09	54,970	11.84
9/15/2025	12.02	12.06	11.99	12.05	44,774	11.81
9/12/2025	12.00	12.00	11.93	12.00	29,346	11.76
9/11/2025	11.94	11.99	11.94	11.98	17,216	11.74
9/10/2025	11.94	12.00	11.92	11.94	29,540	11.70
9/09/2025	11.89	11.95	11.89	11.92	32,167	11.68
9/08/2025	11.92	11.95	11.89	11.90	89,950	11.66
9/05/2025	11.93	11.97	11.89	11.92	24,016	11.68
9/04/2025	11.87	11.94	11.85	11.89	16,025	11.65
9/03/2025	11.89	11.97	11.87	11.90	18,622	11.66
9/02/2025	11.96	11.98	11.85	11.87	45,222	11.63
8/29/2025	11.95	12.01	11.94	11.99	30,843	11.75
8/28/2025	11.94	12.00	11.91	11.94	45,956	11.70
8/27/2025	11.96	11.98	11.93	11.94	20,286	11.70
8/26/2025	11.95	12.00	11.95	11.97	42,929	11.73
8/25/2025	11.97	12.00	11.90	11.97	34,308	11.73
8/22/2025	11.95	12.00	11.94	11.96	42,431	11.72
8/21/2025	12.04	12.06	12.01	12.04	43,163	11.68
8/20/2025	12.04	12.10	11.97	12.05	23,880	11.69
8/19/2025	12.05	12.05	11.95	12.02	30,064	11.66
8/18/2025	11.98	12.08	11.93	12.03	83,956	11.67
8/15/2025	11.96	11.98	11.94	11.98	17,484	11.62
8/14/2025	11.96	11.97	11.92	11.97	25,736	11.61
8/13/2025	11.95	11.98	11.86	11.97	30,493	11.61
8/12/2025	11.90	11.95	11.75	11.91	43,162	11.55
8/11/2025	11.89	11.94	11.81	11.88	66,274	11.52
8/08/2025	11.83	11.89	11.79	11.87	24,327	11.51
8/07/2025	11.83	11.88	11.78	11.85	24,845	11.49
8/06/2025	11.81	11.85	11.73	11.83	20,406	11.47
8/05/2025	11.73	11.81	11.73	11.81	22,270	11.45
8/04/2025	11.78	11.85	11.69	11.69	52,939	11.34
8/01/2025	11.79	11.81	11.73	11.73	43,477	11.38