Home

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.31
-0.03 (-0.18%)
NYSE · Last Trade: Apr 30th, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202516.2516.3416.2316.319,27216.31
4/29/202516.2116.3816.2116.345,97316.34
4/28/202516.3016.3016.2016.246,52816.24
4/25/202516.2116.2616.1616.215,83016.21
4/24/202516.0016.1516.0016.155,40716.15
4/23/202516.0316.0915.9615.998,61415.99
4/22/202516.0816.1115.9615.9712,52915.97
4/21/202516.0616.1515.9315.954,06415.95
4/17/202516.2916.2916.0316.125,65116.12
4/16/202516.1716.2116.0716.137,73616.13
4/15/202516.2116.2216.0116.0612,74116.06
4/14/202515.9516.0415.9216.042,58916.04
4/11/202515.8416.4415.7615.909,65415.90
4/10/202516.1216.3015.7715.8210,24715.82
4/09/202516.0016.1115.7016.1130,65616.11
4/08/202516.7516.7516.0516.0526,82816.05
4/07/202516.3916.7216.1416.197,97816.19
4/04/202516.7016.7016.4516.459,53816.45
4/03/202516.7016.7016.5816.6112,24216.61
4/02/202516.7016.7016.6016.648,09316.64
4/01/202516.5716.6616.5716.653,92116.65
3/31/202516.5516.6116.5216.589,39016.58
3/28/202516.5416.6616.4716.5516,03416.55
3/27/202516.5816.5816.4816.502,88116.50
3/26/202516.6216.6216.5416.563,65216.56
3/25/202516.5316.5716.5116.556,85016.55
3/24/202516.5516.6716.4816.534,90216.53
3/21/202516.7716.7916.5616.5710,94616.57
3/20/202516.7316.7316.5716.6310,31816.63
3/19/202516.6016.6816.5516.6415,58516.64
3/18/202516.6016.7616.5316.5514,99516.55
3/17/202516.6516.6616.5316.5517,05116.55
3/14/202516.7316.8616.5416.5416,42016.54
3/13/202516.7416.8716.5616.5915,88716.59
3/12/202516.5316.8616.5316.7028,32616.70
3/11/202516.5516.5916.4916.5633,59716.56
3/10/202516.5016.6316.4916.5521,18016.55
3/07/202516.4316.6716.4316.5022,65616.50
3/06/202516.5116.6316.4916.5120,38716.51
3/05/202516.5916.7216.5516.6130,63516.61
3/04/202516.7116.7116.6216.6326,03416.63
3/03/202516.6516.7816.6516.7410,65816.74
2/28/202516.6716.7516.5816.6924,15416.69
2/27/202516.7616.7816.6616.6711,05216.67
2/26/202516.6816.7716.6816.7612,46916.76
2/25/202516.7516.8216.7116.7430,85416.74
2/24/202516.7316.8616.5316.7819,71416.78
2/21/202516.8216.8216.6316.729,81216.72
2/20/202516.7316.8616.7216.854,87016.85
2/19/202516.8316.8516.7116.7212,05516.72
2/18/202516.8416.8616.7316.793,91516.79
2/14/202516.8516.9316.7416.7913,79016.79
2/13/202516.7016.9316.6216.743,73416.74
2/12/202516.7116.7116.5116.657,53416.65
2/11/202516.8516.8516.6816.7412,92716.74
2/10/202516.6616.7416.6016.707,89116.70
2/07/202516.6916.6916.5816.671,44516.67
2/06/202516.6916.7416.6416.696,91716.69
2/05/202516.6616.7216.6016.684,97216.68
2/04/202516.5816.6216.5816.608,09616.60
2/03/202516.4816.6016.4316.5523,50316.55