Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	20.10	20.29	20.10	20.21	22,323	20.21
5/29/2025	20.15	20.24	19.94	20.05	46,091	20.05
5/28/2025	20.15	20.40	19.87	20.10	30,792	20.10
5/27/2025	20.38	20.38	20.13	20.15	98,196	20.15
5/23/2025	20.30	20.40	20.10	20.16	16,346	20.16
5/22/2025	20.36	20.49	20.13	20.38	17,171	20.38
5/21/2025	20.53	20.63	20.24	20.34	87,353	20.34
5/20/2025	20.65	20.71	20.53	20.58	31,567	20.58
5/19/2025	20.69	20.69	20.42	20.57	38,223	20.57
5/16/2025	20.70	20.75	20.51	20.70	30,003	20.70
5/15/2025	20.82	20.82	20.63	20.70	36,252	20.70
5/14/2025	21.05	21.20	20.75	21.00	60,977	20.83
5/13/2025	20.77	21.20	20.52	21.07	65,849	20.90
5/12/2025	20.62	20.99	20.60	20.95	81,020	20.78
5/09/2025	20.47	20.69	20.41	20.58	32,666	20.42
5/08/2025	20.20	20.58	20.20	20.47	24,821	20.31
5/07/2025	20.28	20.41	20.18	20.25	28,056	20.09
5/06/2025	20.17	20.46	19.81	20.32	49,908	20.16
5/05/2025	20.16	20.37	19.98	20.28	42,849	20.12
5/02/2025	20.01	20.22	19.94	20.22	16,549	20.06
5/01/2025	20.05	20.23	19.46	20.06	31,563	19.90
4/30/2025	19.86	19.95	19.47	19.89	32,785	19.73
4/29/2025	19.95	19.95	19.75	19.80	49,872	19.64
4/28/2025	20.03	20.03	19.77	19.85	38,431	19.69
4/25/2025	19.99	20.05	19.74	19.86	14,638	19.70
4/24/2025	19.87	20.16	19.69	19.95	77,908	19.79
4/23/2025	19.92	20.14	19.63	19.87	42,822	19.71
4/22/2025	19.42	19.77	19.42	19.77	15,837	19.61
4/21/2025	19.23	19.49	19.23	19.41	32,355	19.26
4/17/2025	19.23	19.48	19.01	19.34	22,292	19.19
4/16/2025	19.28	19.34	19.05	19.20	66,214	19.05
4/15/2025	17.95	20.40	17.95	19.33	885,245	19.18
4/14/2025	18.17	18.31	18.11	18.21	16,219	17.90
4/11/2025	18.07	18.14	17.90	18.07	5,986	17.76
4/10/2025	18.76	18.76	17.75	18.08	44,217	17.77
4/09/2025	17.79	19.18	17.78	19.18	40,092	18.85
4/08/2025	17.80	18.20	17.80	17.96	60,970	17.66
4/07/2025	18.19	18.19	17.20	17.58	62,490	17.28
4/04/2025	19.28	19.28	18.21	18.26	39,823	17.95
4/03/2025	19.56	19.70	19.33	19.41	25,416	19.08
4/02/2025	19.70	19.70	19.57	19.67	9,623	19.34
4/01/2025	19.78	19.78	19.62	19.66	17,633	19.33
3/31/2025	19.65	19.68	19.56	19.67	23,477	19.34
3/28/2025	19.69	19.74	19.55	19.61	8,383	19.28
3/27/2025	19.64	19.71	19.56	19.66	19,966	19.33
3/26/2025	19.69	19.77	19.64	19.66	28,018	19.32
3/25/2025	19.76	19.76	19.65	19.74	23,166	19.41
3/24/2025	19.71	19.75	19.67	19.71	18,883	19.38
3/21/2025	19.80	19.80	19.57	19.69	30,265	19.36
3/20/2025	19.60	19.74	19.60	19.70	21,882	19.37
3/19/2025	19.64	19.66	19.50	19.65	32,507	19.32
3/18/2025	19.51	19.60	19.49	19.56	15,762	19.23
3/17/2025	19.49	19.59	19.37	19.59	29,313	19.26
3/14/2025	19.44	19.50	19.34	19.35	17,449	19.02
3/13/2025	19.63	19.75	19.52	19.52	54,691	19.03
3/12/2025	19.73	19.79	19.59	19.68	36,566	19.18
3/11/2025	19.67	19.78	19.59	19.64	34,911	19.14
3/10/2025	19.76	20.00	19.60	19.60	25,832	19.10
3/07/2025	19.99	19.99	19.76	19.80	21,608	19.30
3/06/2025	19.97	20.00	19.89	19.89	16,746	19.39
3/05/2025	20.04	20.05	19.91	19.98	14,184	19.47
3/04/2025	20.15	20.39	20.02	20.06	50,303	19.55
3/03/2025	20.11	20.17	20.03	20.11	31,057	19.60