Eastman Kodak Company Common New (KODK)

Historical Prices For Eastman Kodak Company Common New (KODK)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	6.42	6.48	6.29	6.36	522,242	6.36
10/29/2025	6.73	6.75	6.38	6.44	975,657	6.44
10/28/2025	6.66	6.92	6.37	6.67	2,257,647	6.67
10/27/2025	6.84	6.84	6.57	6.65	810,476	6.65
10/24/2025	6.65	6.82	6.55	6.72	754,536	6.72
10/23/2025	6.32	6.57	6.32	6.50	682,917	6.50
10/22/2025	6.39	6.39	6.20	6.31	865,087	6.31
10/21/2025	6.70	6.70	6.40	6.41	991,922	6.41
10/20/2025	6.66	6.77	6.59	6.70	783,825	6.70
10/17/2025	6.52	6.69	6.48	6.57	900,158	6.57
10/16/2025	6.95	6.99	6.57	6.59	1,034,350	6.59
10/15/2025	7.00	7.18	6.89	6.94	1,286,510	6.94
10/14/2025	6.55	6.95	6.45	6.93	1,284,636	6.93
10/13/2025	6.44	6.66	6.44	6.64	874,800	6.64
10/10/2025	6.62	6.70	6.33	6.35	952,315	6.35
10/09/2025	6.79	6.79	6.49	6.64	998,137	6.64
10/08/2025	6.67	6.87	6.80	6.80	1,344,087	6.80
10/07/2025	6.68	6.79	6.48	6.61	864,666	6.61
10/06/2025	6.80	6.91	6.59	6.63	834,150	6.63
10/03/2025	6.66	6.92	6.65	6.74	1,010,712	6.74
10/02/2025	6.75	6.79	6.55	6.64	1,140,067	6.64
10/01/2025	6.43	6.78	6.41	6.68	1,619,260	6.68
9/30/2025	6.32	6.43	6.21	6.41	1,355,014	6.41
9/29/2025	6.28	6.46	6.07	6.44	1,400,125	6.44
9/26/2025	6.28	6.83	6.25	6.31	3,225,959	6.31
9/25/2025	6.23	6.24	6.06	6.18	766,523	6.18
9/24/2025	6.33	6.39	6.23	6.24	868,322	6.24
9/23/2025	6.30	6.54	6.30	6.35	1,143,914	6.35
9/22/2025	6.17	6.50	6.02	6.29	1,769,082	6.29
9/19/2025	6.25	6.25	6.10	6.19	1,752,628	6.19
9/18/2025	6.15	6.25	6.10	6.23	1,030,027	6.23
9/17/2025	5.98	6.17	5.92	6.06	1,237,427	6.06
9/16/2025	6.00	6.19	5.89	5.95	1,192,607	5.95
9/15/2025	6.03	6.14	5.96	5.98	684,367	5.98
9/12/2025	5.99	6.22	5.86	6.02	1,406,403	6.02
9/11/2025	5.76	6.09	5.74	6.00	1,173,568	6.00
9/10/2025	5.84	5.89	5.74	5.75	715,365	5.75
9/09/2025	5.74	5.88	5.74	5.85	680,851	5.85
9/08/2025	5.92	5.94	5.74	5.78	683,473	5.78
9/05/2025	5.83	5.92	5.78	5.91	574,654	5.91
9/04/2025	5.80	5.86	5.74	5.79	493,445	5.79
9/03/2025	5.79	5.92	5.74	5.76	599,327	5.76
9/02/2025	5.78	5.89	5.73	5.79	745,990	5.79
8/29/2025	5.79	5.99	5.75	5.90	1,116,434	5.90
8/28/2025	5.88	5.97	5.78	5.79	785,981	5.79
8/27/2025	5.82	5.90	5.75	5.86	816,701	5.86
8/26/2025	5.90	5.95	5.74	5.81	1,362,198	5.81
8/25/2025	6.13	6.14	5.89	5.94	1,192,705	5.94
8/22/2025	5.93	6.16	5.85	6.13	1,394,260	6.13
8/21/2025	5.88	5.94	5.78	5.87	1,312,756	5.87
8/20/2025	6.00	6.09	5.88	5.93	1,317,157	5.93
8/19/2025	5.84	6.13	5.84	6.05	1,745,118	6.05
8/18/2025	6.21	6.24	5.82	5.84	2,103,972	5.84
8/15/2025	6.06	6.50	6.03	6.24	3,512,919	6.24
8/14/2025	5.40	5.92	5.38	5.83	2,739,975	5.83
8/13/2025	5.26	5.70	5.24	5.44	4,021,671	5.44
8/12/2025	5.80	5.98	4.94	5.43	10,760,750	5.43
8/11/2025	7.12	7.21	6.73	6.78	1,889,441	6.78
8/08/2025	7.24	7.25	7.01	7.04	1,048,628	7.04
8/07/2025	6.89	7.15	6.84	7.12	1,637,829	7.12
8/06/2025	6.56	6.91	6.56	6.89	941,802	6.89
8/05/2025	6.65	6.71	6.39	6.57	784,325	6.57
8/04/2025	6.56	6.62	6.49	6.56	510,801	6.56
8/01/2025	6.57	6.59	6.38	6.45	1,034,266	6.45
7/31/2025	6.86	7.02	6.58	6.70	931,868	6.70