Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

4.1200
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 8:42 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20264.044.274.044.1244,5774.12
10/30/20264.054.113.814.0469,8194.04
10/29/20264.014.193.964.0541,2914.05
10/28/20264.454.453.944.0672,9964.06
10/27/20264.144.474.054.3764,4244.37
10/26/20264.194.313.764.09145,0744.09
10/23/20264.484.664.114.1870,8544.18
10/22/20264.624.764.484.4942,2564.49
10/21/20265.125.144.634.6980,9584.69
10/20/20264.595.504.595.09236,9105.09
10/19/20265.005.154.594.6582,6614.65
10/16/20265.165.214.784.8087,0484.80
10/15/20265.205.685.055.0988,1205.09
10/14/20265.155.185.005.1439,5165.14
10/13/20265.225.335.085.1637,8385.16
10/12/20264.975.254.875.1661,3755.16
10/09/20265.045.144.995.0127,8645.01
10/08/20265.125.185.005.0756,6635.07
10/07/20265.245.245.125.1742,9185.17
10/06/20265.345.395.245.2952,6145.29
10/05/20265.265.415.255.2637,9125.26
10/02/20265.265.455.215.2936,0815.29
10/01/20265.415.415.175.2450,8675.24
9/30/20265.435.635.335.3646,2015.36
9/29/20265.315.515.295.4361,6835.43
9/28/20265.235.655.185.3376,9475.33
9/25/20265.195.305.105.2161,1745.21
9/24/20265.365.365.165.1957,2185.19
9/23/20265.295.495.265.2832,9885.28
9/22/20265.465.595.295.3239,5515.32
9/21/20265.575.575.425.4328,7055.43
9/18/20265.475.585.315.53294,1485.53
9/17/20265.445.505.355.4947,6095.49
9/16/20265.475.615.335.3451,2055.34
9/15/20265.495.525.305.4959,0055.49
9/14/20265.765.805.555.5663,5435.56
9/11/20265.695.755.475.64115,5245.64
9/10/20265.625.625.345.54170,3375.54
9/09/20265.775.965.445.50150,4235.50
9/08/20266.236.385.775.8194,7585.81
9/04/20266.246.446.216.2967,5356.23
9/03/20266.226.336.156.2458,5266.18
9/02/20266.196.436.146.2462,6726.18
9/01/20266.266.295.986.1080,9696.04
8/31/20266.416.576.256.3076,7686.24
8/28/20266.306.566.166.48117,5446.42
8/27/20266.176.605.526.26563,2096.20
8/26/20266.766.836.636.7459,4526.68
8/25/20266.696.846.606.7052,7596.64
8/24/20266.866.896.686.7161,0616.65
8/21/20266.636.896.606.8056,9456.74
8/20/20266.626.786.586.5877,1676.52
8/19/20266.626.906.596.6762,2476.61
8/18/20266.806.806.576.6050,1146.54
8/17/20266.986.986.696.7035,1176.64
8/14/20266.877.016.806.9629,5626.89
8/13/20266.836.956.796.8231,8616.75
8/12/20266.676.876.576.8741,2526.80
8/11/20266.626.696.536.5827,7176.52
8/10/20266.706.706.526.5549,7736.49
8/07/20266.616.886.616.6841,3596.62
8/06/20266.746.806.556.6893,8316.62
8/05/20266.736.826.646.7963,7326.73
8/04/20266.736.896.556.8180,2836.75
8/03/20266.646.916.626.7475,3136.68