Lamb Weston Holdings, Inc. Common Stock (LW)

Historical Prices For Lamb Weston Holdings, Inc. Common Stock (LW)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	61.65	61.86	60.66	61.73	2,772,026	61.73
10/30/2025	62.90	63.38	62.14	62.19	1,489,683	61.82
10/29/2025	65.20	65.74	62.69	63.18	2,081,443	62.80
10/28/2025	66.45	66.56	65.16	65.57	1,058,796	65.18
10/27/2025	66.76	67.07	66.12	66.57	1,482,353	66.17
10/24/2025	65.73	66.66	65.00	66.38	1,528,206	65.99
10/23/2025	64.28	65.22	63.54	65.16	1,448,233	64.77
10/22/2025	64.75	64.96	63.97	64.75	1,441,578	64.36
10/21/2025	65.87	65.90	64.48	64.65	2,410,783	64.27
10/20/2025	65.57	66.28	64.92	65.67	2,489,299	65.28
10/17/2025	65.01	65.18	64.38	65.01	2,139,256	64.62
10/16/2025	64.37	65.20	64.02	64.96	1,500,519	64.57
10/15/2025	64.00	64.70	63.63	63.98	1,437,319	63.60
10/14/2025	63.34	64.25	62.94	64.16	1,389,807	63.78
10/13/2025	63.67	64.10	62.51	63.81	1,461,579	63.43
10/10/2025	64.83	66.16	63.48	63.75	2,349,756	63.37
10/09/2025	63.87	64.78	63.50	64.58	1,499,039	64.20
10/08/2025	63.80	64.61	63.26	64.02	1,734,465	63.64
10/07/2025	63.50	63.57	62.35	63.31	2,800,987	62.93
10/06/2025	62.66	63.49	62.40	63.40	2,622,119	63.02
10/03/2025	62.30	63.14	61.96	62.90	2,409,715	62.53
10/02/2025	62.20	63.75	62.02	62.14	2,822,718	61.77
10/01/2025	58.21	62.90	58.21	62.01	4,445,654	61.64
9/30/2025	59.41	60.60	56.54	58.08	6,314,481	57.73
9/29/2025	55.98	56.32	54.93	55.67	4,258,271	55.34
9/26/2025	52.93	55.30	52.51	55.22	2,743,580	54.89
9/25/2025	53.58	54.07	52.49	52.83	1,062,030	52.52
9/24/2025	54.41	54.88	53.46	53.77	1,102,883	53.45
9/23/2025	55.44	55.77	54.11	54.32	1,116,660	54.00
9/22/2025	55.52	55.94	54.64	55.37	1,183,918	55.04
9/19/2025	56.77	56.77	55.52	55.66	2,174,535	55.33
9/18/2025	56.18	57.00	55.98	56.47	1,268,759	56.13
9/17/2025	57.70	57.93	55.55	55.65	1,827,679	55.32
9/16/2025	56.43	57.86	56.33	57.74	1,834,489	57.40
9/15/2025	56.85	57.10	56.09	56.09	1,629,570	55.76
9/12/2025	56.88	57.16	56.23	56.42	1,009,521	56.08
9/11/2025	56.33	57.78	56.08	57.12	1,401,160	56.78
9/10/2025	56.79	56.79	54.84	55.87	1,495,475	55.54
9/09/2025	57.37	57.88	56.90	57.12	1,311,119	56.78
9/08/2025	57.43	57.67	56.32	57.57	1,534,397	57.23
9/05/2025	55.74	58.16	55.74	58.00	1,659,067	57.65
9/04/2025	56.64	56.97	55.48	55.77	1,096,511	55.44
9/03/2025	56.39	56.78	55.19	56.55	1,302,584	56.21
9/02/2025	57.08	57.61	56.34	56.55	1,345,909	56.21
8/29/2025	56.34	57.68	56.02	57.53	1,115,354	57.19
8/28/2025	56.55	56.62	55.79	56.25	1,142,860	55.92
8/27/2025	56.07	56.93	55.92	56.66	1,056,551	56.32
8/26/2025	56.07	56.49	55.63	56.41	1,486,215	56.07
8/25/2025	56.75	56.80	55.83	55.98	975,392	55.65
8/22/2025	55.17	57.03	54.94	56.99	1,203,599	56.65
8/21/2025	54.86	55.17	54.49	54.66	1,361,284	54.33
8/20/2025	54.96	55.49	54.47	55.19	1,046,586	54.86
8/19/2025	54.64	55.70	54.55	55.10	1,114,460	54.77
8/18/2025	54.41	54.91	54.06	54.30	1,090,593	53.98
8/15/2025	55.04	55.15	53.96	54.15	1,093,988	53.83
8/14/2025	53.88	54.85	53.64	54.83	1,458,449	54.50
8/13/2025	52.97	55.26	52.73	54.73	1,936,841	54.40
8/12/2025	51.65	53.50	51.47	52.97	1,799,618	52.65
8/11/2025	51.40	52.20	51.39	51.65	1,130,923	51.34
8/08/2025	51.92	52.67	51.16	51.55	1,064,737	51.24
8/07/2025	51.99	52.37	50.72	52.12	1,736,342	51.81
8/06/2025	53.26	53.26	51.25	51.45	2,137,934	51.14
8/05/2025	54.40	54.67	53.05	53.16	1,948,375	52.84
8/04/2025	55.95	56.59	54.57	54.64	1,945,527	54.31
8/01/2025	56.75	56.82	55.50	55.99	1,668,742	55.66