Home

LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

9.4900
-0.2500 (-2.57%)
NYSE · Last Trade: Nov 1st, 12:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20259.699.699.459.494,831,8299.49
10/30/20259.279.789.189.744,324,5889.74
10/29/20259.539.539.369.523,861,5679.52
10/28/20259.539.629.399.523,065,3429.52
10/27/20259.529.639.499.522,367,8119.52
10/24/20259.579.619.519.554,140,0669.55
10/23/20259.429.619.429.533,461,3109.53
10/22/20259.639.649.489.503,064,5809.50
10/21/20259.759.799.579.592,283,5859.59
10/20/20259.519.729.469.702,455,7279.70
10/17/20259.289.489.279.473,122,6219.47
10/16/20259.269.389.209.333,301,3889.33
10/15/20259.049.299.029.224,515,4119.22
10/14/20258.919.068.899.033,446,6579.03
10/13/20258.948.998.828.972,825,0028.97
10/10/20259.109.108.798.813,968,2668.81
10/09/20259.209.238.928.974,767,2098.97
10/08/20259.369.369.159.212,165,7619.21
10/07/20259.349.449.229.265,363,6239.26
10/06/20259.359.469.319.323,779,1199.32
10/03/20259.469.549.359.363,906,0709.36
10/02/20259.369.399.259.394,851,1449.39
10/01/20258.989.428.969.414,161,9429.41
9/30/20258.959.048.888.964,905,1278.96
9/29/20259.069.068.939.034,258,3168.89
9/26/20259.159.199.049.074,343,5618.93
9/25/20259.249.299.129.141,997,6629.00
9/24/20259.339.339.229.243,577,4589.10
9/23/20259.269.399.269.343,572,6759.20
9/22/20259.269.309.189.252,815,2239.11
9/19/20259.329.369.199.226,718,1679.08
9/18/20259.149.379.149.315,718,1759.17
9/17/20259.259.399.119.134,361,6408.99
9/16/20259.199.219.109.192,666,1789.05
9/15/20259.239.269.129.161,646,5379.02
9/12/20259.229.289.159.211,886,9999.07
9/11/20259.069.269.069.253,453,9009.11
9/10/20259.039.109.029.031,829,2428.89
9/09/20259.099.109.019.061,827,9888.92
9/08/20259.059.128.999.112,725,3448.97
9/05/20259.159.279.059.151,836,3159.01
9/04/20259.029.108.939.102,657,6448.96
9/03/20258.829.008.828.991,943,1198.86
9/02/20259.079.078.848.862,616,0558.73
8/29/20259.089.109.019.082,179,8268.94
8/28/20259.089.098.939.082,562,2938.94
8/27/20259.069.198.969.095,054,2528.95
8/26/20258.798.948.758.886,495,2108.75
8/25/20258.758.828.728.802,077,0308.67
8/22/20258.748.988.658.803,957,0228.67
8/21/20258.708.748.538.573,020,2638.44
8/20/20258.678.748.608.703,275,9748.57
8/19/20258.388.658.318.656,299,8588.52
8/18/20258.218.288.128.141,921,5858.02
8/15/20258.258.288.168.232,388,4258.11
8/14/20258.168.268.108.233,110,7968.11
8/13/20258.168.298.128.263,744,7508.14
8/12/20258.108.127.998.102,272,7247.98
8/11/20258.028.097.878.064,210,8057.94
8/08/20258.118.148.048.043,207,9557.92
8/07/20258.008.107.928.093,823,9397.97
8/06/20258.038.037.917.963,113,8007.84
8/05/20257.898.017.868.013,510,9927.89
8/04/20257.777.877.777.853,874,6137.73
8/01/20257.847.867.647.753,954,7237.63