Home

MFS Active Exchange Traded Funds Trust MFS Active International ETF (MFSI)

25.71
+0.53 (2.10%)
NYSE · Last Trade: Apr 22nd, 5:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Active Exchange Traded Funds Trust MFS Active International ETF (MFSI)

DateOpenHighLowCloseVolumeAdjusted Close
4/21/202525.4125.4225.0325.1838,26225.18
4/17/202525.2625.5025.1925.2940,46025.29
4/16/202525.0625.5125.0425.09183,13925.09
4/15/202525.1225.4025.1025.2480,19125.24
4/14/202525.0025.2224.9025.0252,53125.02
4/11/202524.2724.9424.2724.92293,45224.92
4/10/202524.3024.3823.8324.1987,09724.19
4/09/202523.0024.6422.9224.6127,36724.61
4/08/202523.7523.9022.8222.98221,67822.98
4/07/202522.9323.5422.8123.1888,85523.18
4/04/202524.6024.6023.8323.9873,34423.98
4/03/202525.5925.7225.3925.4046,29825.40
4/02/202525.6725.9225.6725.8956,97925.89
4/01/202525.6425.7925.6025.7522,46725.75
3/31/202525.5025.7625.4925.7235,07725.72
3/28/202526.0226.2125.8525.92193,89125.92
3/27/202526.1426.2426.1426.21184,98126.21
3/26/202526.2626.2926.0226.1244,44326.12
3/25/202526.4426.4426.3826.4252,72226.42
3/24/202526.2826.3326.2026.3074,15326.30
3/21/202526.1926.2526.1626.2433,45826.24
3/20/202526.3026.4126.2526.3990,33626.39
3/19/202526.5126.6626.4626.6285,29926.62
3/18/202526.5126.5526.4226.5494,62826.54
3/17/202526.3626.6226.3626.6120,37026.61
3/14/202526.0926.4126.0626.3332,53926.33
3/13/202525.8725.9325.7825.8561,47425.85
3/12/202525.9926.1025.9026.0742,48726.07
3/11/202525.8625.9525.6425.8986,19925.89
3/10/202526.0226.1225.7025.84100,67625.84
3/07/202526.2626.4826.1626.4870,84626.48
3/06/202526.2826.4426.2026.2443,69126.24
3/05/202526.1026.4726.1026.4448,69826.44
3/04/202525.7026.1125.5125.98125,25225.98
3/03/202526.0526.0825.6925.7614,56125.76
2/28/202525.6325.7325.5125.6746,03525.67
2/27/202525.9225.9425.7425.7554,30625.75
2/26/202526.0026.1025.9325.9759,54425.97
2/25/202525.8925.9325.7825.8824,25625.88
2/24/202525.8525.8625.7125.7934,42225.79
2/21/202526.1226.1225.9025.9519,05025.95
2/20/202526.0026.1025.9526.0823,91226.08
2/19/202525.9925.9925.8625.9423,14325.94
2/18/202526.2226.2226.1026.1719,79026.17
2/14/202526.0926.1526.0626.0643,90026.06
2/13/202525.7525.9825.7525.941,683,26925.94
2/12/202525.4725.7325.4725.6760,54125.67
2/11/202525.5025.6525.4925.6253,39425.62
2/10/202525.4525.5025.4525.5029,73125.50
2/07/202525.6025.6025.3025.35104,52825.35
2/06/202525.5225.5825.5125.5426,18825.54
2/05/202525.4025.5425.3825.5235,23225.52
2/04/202525.2225.4025.2125.3739,46125.37
2/03/202524.9625.2024.9025.1227,21325.12
1/31/202525.5625.7225.4025.4243,97925.42
1/30/202525.4525.7525.4525.6485,72525.64
1/29/202525.2925.3425.2025.2933,22825.29
1/28/202525.1525.3125.1225.3026,42225.30
1/27/202525.2525.2725.1625.2230,91225.22
1/24/202525.4225.5025.4125.4449,73025.44
1/23/202525.1925.3425.1825.3444,94825.34