Western Asset Municipal High Income Fund Inc. (MHF)
6.8832
+0.0032 (0.05%)
NYSE · Last Trade: Jan 7th, 10:17 AM EST
Historical Prices For Western Asset Municipal High Income Fund Inc. (MHF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/06/2026 | 6.86 | 6.88 | 6.86 | 6.88 | 45,384 | 6.88 |
| 1/05/2026 | 6.85 | 6.90 | 6.85 | 6.88 | 30,459 | 6.88 |
| 1/02/2026 | 6.85 | 6.87 | 6.83 | 6.86 | 50,931 | 6.86 |
| 12/31/2025 | 6.87 | 6.89 | 6.82 | 6.88 | 130,185 | 6.88 |
| 12/30/2025 | 6.83 | 6.89 | 6.83 | 6.89 | 55,765 | 6.89 |
| 12/29/2025 | 6.82 | 6.87 | 6.82 | 6.86 | 99,021 | 6.86 |
| 12/26/2025 | 6.87 | 6.87 | 6.83 | 6.83 | 39,882 | 6.83 |
| 12/24/2025 | 6.85 | 6.87 | 6.84 | 6.86 | 44,411 | 6.86 |
| 12/23/2025 | 6.86 | 6.90 | 6.86 | 6.86 | 63,374 | 6.86 |
| 12/22/2025 | 6.95 | 6.96 | 6.90 | 6.92 | 51,630 | 6.89 |
| 12/19/2025 | 6.93 | 6.97 | 6.88 | 6.91 | 81,740 | 6.88 |
| 12/18/2025 | 6.91 | 6.95 | 6.89 | 6.95 | 75,151 | 6.92 |
| 12/17/2025 | 6.94 | 6.98 | 6.91 | 6.91 | 53,475 | 6.88 |
| 12/16/2025 | 6.89 | 6.94 | 6.88 | 6.93 | 55,814 | 6.90 |
| 12/15/2025 | 7.00 | 7.00 | 6.92 | 6.92 | 44,410 | 6.89 |
| 12/12/2025 | 7.05 | 7.08 | 6.97 | 6.98 | 47,878 | 6.95 |
| 12/11/2025 | 7.06 | 7.11 | 7.00 | 7.05 | 54,673 | 7.02 |
| 12/10/2025 | 7.00 | 7.08 | 6.96 | 7.03 | 82,900 | 7.00 |
| 12/09/2025 | 6.99 | 7.00 | 6.97 | 6.97 | 42,063 | 6.94 |
| 12/08/2025 | 7.00 | 7.05 | 6.97 | 7.01 | 39,651 | 6.98 |
| 12/05/2025 | 7.02 | 7.09 | 6.98 | 7.01 | 70,961 | 6.98 |
| 12/04/2025 | 6.97 | 7.06 | 6.96 | 7.02 | 85,884 | 6.99 |
| 12/03/2025 | 6.95 | 6.98 | 6.92 | 6.97 | 78,884 | 6.94 |
| 12/02/2025 | 6.89 | 6.95 | 6.87 | 6.92 | 73,314 | 6.89 |
| 12/01/2025 | 6.90 | 6.93 | 6.83 | 6.87 | 71,979 | 6.84 |
| 11/28/2025 | 6.93 | 6.95 | 6.90 | 6.93 | 31,566 | 6.90 |
| 11/26/2025 | 6.91 | 6.98 | 6.88 | 6.94 | 98,018 | 6.91 |
| 11/25/2025 | 6.83 | 6.97 | 6.83 | 6.92 | 103,550 | 6.89 |
| 11/24/2025 | 6.87 | 6.88 | 6.83 | 6.83 | 50,639 | 6.80 |
| 11/21/2025 | 6.88 | 6.91 | 6.85 | 6.86 | 91,764 | 6.83 |
| 11/20/2025 | 6.94 | 7.00 | 6.87 | 6.87 | 116,072 | 6.84 |
| 11/19/2025 | 7.01 | 7.02 | 6.96 | 6.97 | 86,174 | 6.90 |
| 11/18/2025 | 7.07 | 7.11 | 7.01 | 7.04 | 64,762 | 6.97 |
| 11/17/2025 | 7.06 | 7.10 | 7.00 | 7.05 | 86,754 | 6.98 |
| 11/14/2025 | 7.00 | 7.18 | 6.99 | 7.06 | 125,412 | 6.99 |
| 11/13/2025 | 7.00 | 7.03 | 6.97 | 7.03 | 66,579 | 6.96 |
| 11/12/2025 | 6.99 | 7.07 | 6.96 | 7.04 | 99,891 | 6.97 |
| 11/11/2025 | 6.94 | 7.04 | 6.94 | 7.00 | 114,554 | 6.93 |
| 11/10/2025 | 6.94 | 6.97 | 6.88 | 6.94 | 80,354 | 6.87 |
| 11/07/2025 | 6.91 | 6.94 | 6.87 | 6.92 | 84,461 | 6.85 |
| 11/06/2025 | 6.96 | 6.98 | 6.92 | 6.96 | 62,718 | 6.89 |
| 11/05/2025 | 6.96 | 6.98 | 6.93 | 6.94 | 95,037 | 6.87 |
| 11/04/2025 | 6.98 | 7.01 | 6.93 | 6.98 | 133,173 | 6.91 |
| 11/03/2025 | 7.06 | 7.08 | 6.95 | 6.97 | 63,727 | 6.90 |
| 10/31/2025 | 7.04 | 7.14 | 7.03 | 7.05 | 61,943 | 6.98 |
| 10/30/2025 | 7.03 | 7.08 | 7.00 | 7.04 | 70,705 | 6.97 |
| 10/29/2025 | 7.11 | 7.13 | 7.02 | 7.04 | 96,698 | 6.97 |
| 10/28/2025 | 7.17 | 7.21 | 7.04 | 7.11 | 121,807 | 7.04 |
| 10/27/2025 | 7.30 | 7.33 | 7.09 | 7.10 | 103,308 | 7.03 |
| 10/24/2025 | 7.07 | 7.27 | 7.07 | 7.25 | 121,962 | 7.18 |
| 10/23/2025 | 7.11 | 7.14 | 7.06 | 7.12 | 33,893 | 7.02 |
| 10/22/2025 | 7.05 | 7.16 | 7.05 | 7.14 | 41,006 | 7.04 |
| 10/21/2025 | 7.03 | 7.07 | 7.00 | 7.07 | 25,547 | 6.97 |
| 10/20/2025 | 7.02 | 7.06 | 7.02 | 7.06 | 10,388 | 6.96 |
| 10/17/2025 | 7.09 | 7.09 | 6.98 | 7.01 | 46,039 | 6.91 |
| 10/16/2025 | 7.06 | 7.09 | 7.02 | 7.09 | 92,815 | 6.99 |
| 10/15/2025 | 7.03 | 7.06 | 7.02 | 7.06 | 49,771 | 6.96 |
| 10/14/2025 | 7.01 | 7.05 | 7.00 | 7.02 | 65,712 | 6.92 |
| 10/13/2025 | 7.04 | 7.04 | 6.96 | 7.00 | 39,997 | 6.90 |
| 10/10/2025 | 6.99 | 7.04 | 6.96 | 7.02 | 34,895 | 6.92 |
| 10/09/2025 | 7.06 | 7.16 | 6.97 | 6.97 | 80,864 | 6.87 |
| 10/08/2025 | 7.13 | 7.16 | 7.05 | 7.06 | 42,344 | 6.96 |
| 10/07/2025 | 7.26 | 7.26 | 7.08 | 7.08 | 47,675 | 6.98 |