MFS Multimarket Income Trust (MMT)
4.6500
+0.0100 (0.22%)
NYSE · Last Trade: Aug 3rd, 10:12 AM EDT
Historical Prices For MFS Multimarket Income Trust (MMT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/01/2025 | 4.64 | 4.67 | 4.63 | 4.65 | 67,236 | 4.65 |
| 7/31/2025 | 4.67 | 4.67 | 4.63 | 4.64 | 93,249 | 4.64 |
| 7/30/2025 | 4.64 | 4.65 | 4.63 | 4.65 | 72,039 | 4.65 |
| 7/29/2025 | 4.63 | 4.65 | 4.63 | 4.63 | 31,575 | 4.63 |
| 7/28/2025 | 4.63 | 4.65 | 4.62 | 4.63 | 53,373 | 4.63 |
| 7/25/2025 | 4.61 | 4.64 | 4.61 | 4.64 | 52,893 | 4.64 |
| 7/24/2025 | 4.63 | 4.64 | 4.61 | 4.61 | 92,766 | 4.61 |
| 7/23/2025 | 4.63 | 4.66 | 4.63 | 4.63 | 89,543 | 4.63 |
| 7/22/2025 | 4.62 | 4.65 | 4.62 | 4.63 | 122,170 | 4.63 |
| 7/21/2025 | 4.63 | 4.64 | 4.61 | 4.63 | 74,449 | 4.63 |
| 7/18/2025 | 4.64 | 4.65 | 4.62 | 4.62 | 72,535 | 4.62 |
| 7/17/2025 | 4.63 | 4.64 | 4.62 | 4.63 | 110,071 | 4.63 |
| 7/16/2025 | 4.65 | 4.65 | 4.61 | 4.64 | 94,432 | 4.64 |
| 7/15/2025 | 4.65 | 4.69 | 4.62 | 4.64 | 113,517 | 4.64 |
| 7/14/2025 | 4.65 | 4.68 | 4.64 | 4.67 | 94,755 | 4.63 |
| 7/11/2025 | 4.67 | 4.68 | 4.65 | 4.65 | 129,903 | 4.62 |
| 7/10/2025 | 4.68 | 4.69 | 4.67 | 4.69 | 102,828 | 4.66 |
| 7/09/2025 | 4.70 | 4.70 | 4.68 | 4.70 | 72,845 | 4.67 |
| 7/08/2025 | 4.66 | 4.68 | 4.66 | 4.68 | 79,678 | 4.65 |
| 7/07/2025 | 4.70 | 4.71 | 4.66 | 4.67 | 85,958 | 4.64 |
| 7/03/2025 | 4.70 | 4.72 | 4.70 | 4.70 | 25,853 | 4.67 |
| 7/02/2025 | 4.71 | 4.72 | 4.70 | 4.72 | 76,348 | 4.69 |
| 7/01/2025 | 4.69 | 4.71 | 4.68 | 4.70 | 65,264 | 4.67 |
| 6/30/2025 | 4.69 | 4.70 | 4.67 | 4.70 | 142,264 | 4.67 |
| 6/27/2025 | 4.63 | 4.68 | 4.63 | 4.66 | 117,421 | 4.63 |
| 6/26/2025 | 4.63 | 4.66 | 4.62 | 4.65 | 63,883 | 4.62 |
| 6/25/2025 | 4.60 | 4.65 | 4.60 | 4.63 | 79,077 | 4.60 |
| 6/24/2025 | 4.59 | 4.63 | 4.59 | 4.61 | 191,938 | 4.58 |
| 6/23/2025 | 4.60 | 4.61 | 4.59 | 4.60 | 62,436 | 4.57 |
| 6/20/2025 | 4.59 | 4.62 | 4.53 | 4.61 | 242,048 | 4.58 |
| 6/18/2025 | 4.61 | 4.62 | 4.58 | 4.60 | 81,606 | 4.57 |
| 6/17/2025 | 4.63 | 4.64 | 4.58 | 4.61 | 81,780 | 4.57 |
| 6/16/2025 | 4.64 | 4.66 | 4.63 | 4.66 | 62,751 | 4.59 |
| 6/13/2025 | 4.63 | 4.66 | 4.61 | 4.64 | 74,296 | 4.57 |
| 6/12/2025 | 4.63 | 4.66 | 4.63 | 4.64 | 41,525 | 4.57 |
| 6/11/2025 | 4.65 | 4.65 | 4.63 | 4.64 | 68,394 | 4.57 |
| 6/10/2025 | 4.62 | 4.64 | 4.60 | 4.63 | 206,539 | 4.56 |
| 6/09/2025 | 4.62 | 4.64 | 4.62 | 4.62 | 75,897 | 4.55 |
| 6/06/2025 | 4.62 | 4.67 | 4.62 | 4.63 | 80,654 | 4.57 |
| 6/05/2025 | 4.63 | 4.65 | 4.63 | 4.63 | 37,742 | 4.56 |
| 6/04/2025 | 4.62 | 4.66 | 4.62 | 4.64 | 45,062 | 4.57 |
| 6/03/2025 | 4.61 | 4.68 | 4.61 | 4.62 | 105,681 | 4.55 |
| 6/02/2025 | 4.60 | 4.64 | 4.59 | 4.63 | 119,659 | 4.56 |
| 5/30/2025 | 4.62 | 4.63 | 4.59 | 4.62 | 141,721 | 4.55 |
| 5/29/2025 | 4.59 | 4.62 | 4.58 | 4.61 | 118,396 | 4.54 |
| 5/28/2025 | 4.58 | 4.61 | 4.58 | 4.58 | 105,737 | 4.52 |
| 5/27/2025 | 4.58 | 4.61 | 4.58 | 4.59 | 85,105 | 4.53 |
| 5/23/2025 | 4.56 | 4.60 | 4.56 | 4.59 | 72,287 | 4.53 |
| 5/22/2025 | 4.58 | 4.60 | 4.56 | 4.59 | 77,372 | 4.53 |
| 5/21/2025 | 4.60 | 4.62 | 4.57 | 4.57 | 76,874 | 4.51 |
| 5/20/2025 | 4.59 | 4.63 | 4.58 | 4.61 | 47,664 | 4.54 |
| 5/19/2025 | 4.56 | 4.62 | 4.56 | 4.60 | 123,027 | 4.54 |
| 5/16/2025 | 4.62 | 4.63 | 4.60 | 4.60 | 36,408 | 4.54 |
| 5/15/2025 | 4.60 | 4.63 | 4.58 | 4.63 | 74,263 | 4.56 |
| 5/14/2025 | 4.60 | 4.63 | 4.58 | 4.62 | 90,367 | 4.55 |
| 5/13/2025 | 4.61 | 4.63 | 4.60 | 4.62 | 57,102 | 4.55 |
| 5/12/2025 | 4.65 | 4.66 | 4.62 | 4.65 | 45,467 | 4.55 |
| 5/09/2025 | 4.62 | 4.65 | 4.61 | 4.63 | 51,986 | 4.53 |
| 5/08/2025 | 4.63 | 4.63 | 4.60 | 4.61 | 59,293 | 4.51 |
| 5/07/2025 | 4.61 | 4.64 | 4.60 | 4.61 | 55,910 | 4.51 |
| 5/06/2025 | 4.62 | 4.62 | 4.59 | 4.60 | 62,355 | 4.50 |
| 5/05/2025 | 4.61 | 4.63 | 4.60 | 4.61 | 44,642 | 4.51 |