BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-03-08 - 2025-06-08

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	10.81	10.85	10.75	10.77	40,600	10.77
6/05/2025	10.85	10.86	10.81	10.83	30,147	10.83
6/04/2025	10.90	10.91	10.80	10.88	125,718	10.88
6/03/2025	10.89	10.92	10.79	10.83	48,099	10.83
6/02/2025	10.81	10.86	10.76	10.80	45,168	10.80
5/30/2025	10.83	10.86	10.79	10.83	28,491	10.83
5/29/2025	10.84	10.88	10.76	10.78	53,291	10.78
5/28/2025	10.81	10.88	10.79	10.82	15,443	10.82
5/27/2025	10.84	10.88	10.82	10.82	37,573	10.82
5/23/2025	10.76	10.82	10.74	10.75	135,559	10.75
5/22/2025	10.85	10.85	10.70	10.79	61,404	10.79
5/21/2025	10.88	10.88	10.76	10.77	55,419	10.77
5/20/2025	10.90	10.94	10.81	10.88	75,589	10.88
5/19/2025	10.90	10.94	10.85	10.91	31,370	10.91
5/16/2025	10.95	10.95	10.88	10.92	56,958	10.92
5/15/2025	10.91	10.98	10.87	10.93	32,736	10.93
5/14/2025	11.05	11.05	10.88	10.90	32,928	10.83
5/13/2025	11.10	11.10	10.99	10.99	61,148	10.92
5/12/2025	11.23	11.23	10.95	11.05	87,302	10.98
5/09/2025	11.07	11.08	11.01	11.06	10,035	11.00
5/08/2025	11.13	11.13	10.99	11.02	17,828	10.95
5/07/2025	11.04	11.07	11.01	11.05	51,188	10.98
5/06/2025	11.08	11.08	11.02	11.08	26,100	11.01
5/05/2025	11.10	11.10	10.95	11.03	105,978	10.96
5/02/2025	11.04	11.10	10.99	11.09	37,270	11.02
5/01/2025	11.10	11.12	10.89	11.12	69,278	11.05
4/30/2025	10.90	11.01	10.89	10.98	123,823	10.91
4/29/2025	10.88	10.94	10.79	10.92	105,048	10.85
4/28/2025	10.87	10.88	10.73	10.86	98,040	10.79
4/25/2025	10.94	10.94	10.87	10.89	27,263	10.82
4/24/2025	10.84	10.93	10.84	10.92	50,812	10.85
4/23/2025	10.81	10.83	10.66	10.77	60,680	10.70
4/22/2025	10.76	10.77	10.63	10.68	33,613	10.62
4/21/2025	10.68	10.71	10.56	10.62	33,896	10.56
4/17/2025	10.68	10.75	10.67	10.73	22,131	10.67
4/16/2025	10.71	10.75	10.67	10.68	29,927	10.62
4/15/2025	10.67	10.71	10.62	10.71	34,366	10.65
4/14/2025	10.59	10.72	10.55	10.67	29,639	10.54
4/11/2025	10.52	10.55	10.38	10.54	36,302	10.41
4/10/2025	10.43	10.59	10.40	10.43	135,041	10.30
4/09/2025	10.35	10.61	10.26	10.58	60,435	10.45
4/08/2025	10.92	10.92	10.39	10.39	66,638	10.26
4/07/2025	10.99	10.99	10.89	10.89	31,042	10.76
4/04/2025	11.15	11.19	11.06	11.06	63,613	10.93
4/03/2025	11.25	11.25	11.16	11.18	126,778	11.04
4/02/2025	11.25	11.27	11.16	11.18	99,796	11.04
4/01/2025	11.31	11.32	11.23	11.24	108,657	11.10
3/31/2025	11.27	11.27	11.20	11.21	22,075	11.07
3/28/2025	11.21	11.21	11.18	11.18	11,785	11.04
3/27/2025	11.22	11.22	11.11	11.13	29,286	10.99
3/26/2025	11.31	11.33	11.22	11.22	21,533	11.08
3/25/2025	11.35	11.38	11.31	11.36	9,245	11.22
3/24/2025	11.33	11.39	11.26	11.35	40,763	11.21
3/21/2025	11.25	11.34	11.25	11.28	26,109	11.14
3/20/2025	11.25	11.32	11.23	11.27	42,510	11.13
3/19/2025	11.26	11.28	11.18	11.21	36,644	11.07
3/18/2025	11.32	11.32	11.27	11.30	10,941	11.16
3/17/2025	11.29	11.36	11.28	11.28	8,864	11.14
3/14/2025	11.36	11.38	11.28	11.28	9,571	11.14
3/13/2025	11.49	11.50	11.38	11.41	18,038	11.21
3/12/2025	11.52	11.55	11.50	11.50	26,816	11.30
3/11/2025	11.56	11.61	11.51	11.57	20,074	11.37
3/10/2025	11.60	11.63	11.53	11.53	36,095	11.32