Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price97.12

Change+0.59 (0.62%)

NYSE · Last Trade: Oct 1st, 3:11 AM EDT

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	96.82	97.11	96.57	97.11	521	97.11
9/29/2026	96.52	96.52	96.52	96.52	15	96.52
9/28/2026	96.59	96.59	96.59	96.59	14	96.59
9/25/2026	97.01	97.01	97.01	97.01	100	97.01
9/24/2026	97.31	97.31	97.31	97.31	78	97.31
9/23/2026	98.06	98.06	97.73	97.73	10,885	97.73
9/22/2026	98.22	98.22	98.22	98.22	16	98.22
9/21/2026	98.35	98.35	98.35	98.35	104	98.35
9/18/2026	98.68	98.68	98.57	98.57	4,714	98.57
9/17/2026	98.57	98.57	98.57	98.57	15	98.57
9/16/2026	98.50	98.50	98.50	98.50	31	98.50
9/15/2026	98.56	98.56	98.56	98.56	15	98.56
9/14/2026	98.70	98.70	98.70	98.70	16	98.70
9/11/2026	98.70	98.70	98.70	98.70	100	98.70
9/10/2026	98.58	98.58	98.58	98.58	77	98.58
9/09/2026	99.56	99.56	99.13	99.13	1,317	99.13
9/08/2026	99.59	99.59	99.41	99.41	116	99.41
9/04/2026	99.55	99.55	99.47	99.47	254	99.47
9/03/2026	99.56	99.56	99.48	99.48	795	99.48
9/02/2026	99.47	99.47	99.47	99.47	14	99.47
9/01/2026	99.48	99.48	99.48	99.48	14	99.48
8/31/2026	99.93	100.10	99.93	100.00	213	99.78
8/28/2026	100.01	100.01	100.01	100.01	100	99.80
8/27/2026	100.08	100.08	100.08	100.08	13	99.87
8/26/2026	100.29	100.29	100.16	100.16	512	99.94
8/25/2026	100.24	100.24	100.19	100.19	113	99.98
8/24/2026	100.13	100.13	100.13	100.13	14	99.91
8/21/2026	100.09	100.09	100.09	100.09	100	99.88
8/20/2026	100.18	100.18	100.11	100.11	112	99.90
8/19/2026	100.18	100.18	100.18	100.18	14	99.97
8/18/2026	100.10	100.10	100.10	100.10	13	99.89
8/17/2026	100.17	100.17	100.17	100.17	13	99.96
8/14/2026	100.31	100.31	100.31	100.31	100	100.10
8/13/2026	100.36	100.36	100.36	100.36	12	100.15
8/12/2026	100.27	100.27	100.27	100.27	13	100.05
8/11/2026	100.23	100.23	100.23	100.23	13	100.02
8/10/2026	100.23	100.23	100.23	100.23	14	100.02
8/07/2026	100.23	100.23	100.23	100.23	100	100.02
8/06/2026	100.10	100.10	100.10	100.10	12	99.89
8/05/2026	100.08	100.08	100.08	100.08	16	99.87
8/04/2026	99.90	99.90	99.90	99.90	11	99.69
8/03/2026	99.87	99.87	99.71	99.71	648	99.50
7/31/2026	99.86	99.86	99.86	99.86	100	99.44
7/30/2026	99.89	99.89	99.89	99.89	11	99.46
7/29/2026	99.95	99.95	99.95	99.95	11	99.53
7/28/2026	99.98	99.98	99.98	99.98	11	99.56
7/27/2026	99.90	99.90	99.90	99.90	11	99.48
7/24/2026	99.49	99.66	99.35	99.66	29,355	99.23
7/23/2026	99.63	99.63	99.63	99.63	11	99.20
7/22/2026	100.08	100.08	100.08	100.08	11	99.65
7/21/2026	100.28	100.28	100.28	100.28	11	99.85
7/20/2026	100.36	100.36	100.36	100.36	11	99.93
7/17/2026	100.42	100.42	100.42	100.42	100	99.99
7/16/2026	100.45	100.45	100.45	100.45	11	100.03
7/15/2026	100.80	100.80	100.58	100.58	307	100.15
7/14/2026	100.63	100.63	100.63	100.63	9	100.20
7/13/2026	100.63	100.63	100.63	100.63	9	100.20
7/10/2026	100.70	100.70	100.70	100.70	100	100.28
7/09/2026	100.73	100.73	100.73	100.73	11	100.30
7/08/2026	100.72	100.72	100.72	100.72	8	100.30
7/07/2026	100.87	100.87	100.87	100.87	8	100.44
7/06/2026	100.93	100.93	100.93	100.93	7	100.50
7/02/2026	100.92	100.92	100.92	100.92	100	100.50
7/01/2026	100.84	100.84	100.84	100.84	6	100.42