ProShares Short MidCap400 (MYY)

Historical Prices For ProShares Short MidCap400 (MYY)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	19.56	19.64	19.46	19.51	16,089	19.51
5/29/2025	19.43	19.43	19.43	19.43	1,976	19.43
5/28/2025	19.29	19.50	19.29	19.49	3,709	19.49
5/27/2025	19.45	19.45	19.23	19.23	8,761	19.23
5/23/2025	19.81	19.81	19.61	19.65	14,595	19.65
5/22/2025	19.68	19.71	19.51	19.60	7,819	19.60
5/21/2025	19.28	19.57	19.27	19.56	26,911	19.56
5/20/2025	19.02	19.09	19.00	19.07	5,446	19.07
5/19/2025	19.19	19.19	19.00	19.02	36,937	19.02
5/16/2025	19.18	19.18	18.95	18.95	3,102	18.95
5/15/2025	19.21	19.31	19.16	19.16	6,549	19.16
5/14/2025	19.17	19.19	19.11	19.18	10,224	19.18
5/13/2025	19.13	19.13	19.05	19.12	19,711	19.12
5/12/2025	19.12	19.30	19.11	19.18	58,663	19.18
5/09/2025	19.76	19.93	19.76	19.87	2,847	19.87
5/08/2025	19.72	19.84	19.72	19.84	4,874	19.84
5/07/2025	20.03	20.15	20.03	20.10	2,631	20.10
5/06/2025	20.10	20.19	20.01	20.15	18,880	20.15
5/05/2025	20.09	20.09	19.87	19.99	5,145	19.99
5/02/2025	20.14	20.14	19.91	19.93	183,977	19.93
5/01/2025	20.51	20.51	20.20	20.42	20,164	20.42
4/30/2025	20.90	20.93	20.52	20.52	21,649	20.52
4/29/2025	20.70	20.70	20.41	20.48	5,213	20.48
4/28/2025	20.67	20.78	20.49	20.57	9,211	20.57
4/25/2025	20.71	20.77	20.59	20.63	12,404	20.63
4/24/2025	20.96	20.96	20.51	20.53	39,293	20.53
4/23/2025	20.68	21.03	20.32	20.96	43,717	20.96
4/22/2025	21.60	21.60	21.25	21.25	7,442	21.25
4/21/2025	21.41	22.00	21.41	21.81	65,423	21.81
4/17/2025	21.36	21.45	21.20	21.31	4,055	21.31
4/16/2025	21.31	21.68	21.15	21.47	19,734	21.47
4/15/2025	21.20	21.26	21.02	21.23	11,605	21.23
4/14/2025	21.12	21.47	21.12	21.22	8,722	21.22
4/11/2025	21.91	22.14	21.40	21.46	126,398	21.46
4/10/2025	21.25	22.24	21.25	21.73	34,124	21.73
4/09/2025	23.38	23.38	20.83	20.91	126,190	20.91
4/08/2025	21.88	23.34	21.77	23.04	50,393	23.04
4/07/2025	22.83	23.35	22.00	22.53	82,377	22.53
4/04/2025	22.09	22.63	21.86	22.24	173,458	22.24
4/03/2025	20.84	21.22	20.81	21.22	31,106	21.22
4/02/2025	20.26	20.26	19.89	19.89	11,846	19.89
4/01/2025	20.51	20.57	20.19	20.24	54,021	20.24
3/31/2025	20.51	20.72	20.26	20.31	38,049	20.31
3/28/2025	20.16	20.43	20.16	20.35	29,001	20.35
3/27/2025	19.84	19.98	19.84	19.98	1,514	19.98
3/26/2025	19.68	19.88	19.68	19.82	24,177	19.82
3/25/2025	19.81	19.86	19.81	19.86	460	19.71
3/24/2025	20.03	20.03	19.79	19.79	9,698	19.64
3/21/2025	20.40	20.51	20.27	20.31	76,152	20.15
3/20/2025	20.02	20.18	19.98	20.17	14,621	20.01
3/19/2025	20.23	20.23	19.98	20.03	4,311	19.88
3/18/2025	20.22	20.31	20.22	20.27	7,217	20.11
3/17/2025	20.41	20.41	20.06	20.12	13,347	19.96
3/14/2025	20.68	20.75	20.43	20.43	106,434	20.27
3/13/2025	20.57	21.00	20.57	20.90	40,545	20.74
3/12/2025	20.35	20.67	20.35	20.57	131,909	20.41
3/11/2025	20.51	20.71	20.33	20.53	87,234	20.37
3/10/2025	20.14	20.49	20.10	20.46	95,795	20.30
3/07/2025	20.25	20.46	19.98	20.02	77,490	19.86
3/06/2025	20.15	20.19	19.89	20.14	69,911	19.98
3/05/2025	19.99	20.19	19.82	19.83	83,507	19.68
3/04/2025	20.00	20.31	19.86	20.07	51,137	19.91
3/03/2025	19.21	19.81	19.18	19.77	117,081	19.62