Nuveen Quality Municipal Income Fund (NAD)

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	11.85	11.93	11.83	11.88	836,040	11.88
10/23/2025	11.83	11.87	11.80	11.84	401,748	11.84
10/22/2025	11.86	11.86	11.79	11.82	492,843	11.82
10/21/2025	11.83	11.87	11.79	11.86	610,302	11.86
10/20/2025	11.80	11.86	11.76	11.82	768,992	11.82
10/17/2025	11.86	11.87	11.71	11.81	680,030	11.81
10/16/2025	11.95	11.96	11.84	11.86	485,474	11.86
10/15/2025	11.87	11.95	11.85	11.95	1,589,166	11.95
10/14/2025	11.95	11.96	11.90	11.90	622,061	11.90
10/13/2025	11.87	11.94	11.86	11.93	628,098	11.93
10/10/2025	11.80	11.84	11.76	11.83	798,057	11.83
10/09/2025	11.76	11.77	11.71	11.74	524,188	11.74
10/08/2025	11.72	11.78	11.68	11.74	462,490	11.74
10/07/2025	11.63	11.69	11.54	11.69	788,403	11.69
10/06/2025	11.63	11.64	11.54	11.57	715,769	11.57
10/03/2025	11.73	11.75	11.62	11.63	846,698	11.63
10/02/2025	11.79	11.81	11.72	11.73	563,643	11.73
10/01/2025	11.75	11.82	11.74	11.76	831,122	11.76
9/30/2025	11.68	11.71	11.67	11.69	818,923	11.69
9/29/2025	11.70	11.72	11.63	11.66	738,906	11.66
9/26/2025	11.68	11.70	11.65	11.67	520,542	11.67
9/25/2025	11.66	11.68	11.61	11.66	634,053	11.66
9/24/2025	11.71	11.72	11.63	11.64	518,989	11.64
9/23/2025	11.68	11.74	11.65	11.74	523,053	11.74
9/22/2025	11.70	11.70	11.64	11.64	526,004	11.64
9/19/2025	11.65	11.67	11.62	11.66	521,137	11.66
9/18/2025	11.73	11.74	11.64	11.65	889,768	11.65
9/17/2025	11.78	11.81	11.70	11.75	763,350	11.75
9/16/2025	11.76	11.77	11.72	11.73	590,719	11.73
9/15/2025	11.77	11.79	11.73	11.76	574,923	11.76
9/12/2025	11.84	11.84	11.78	11.78	661,162	11.71
9/11/2025	11.89	11.90	11.82	11.83	686,207	11.76
9/10/2025	11.66	11.83	11.64	11.83	794,809	11.76
9/09/2025	11.68	11.71	11.54	11.59	1,342,445	11.52
9/08/2025	11.56	11.64	11.53	11.64	1,286,365	11.57
9/05/2025	11.40	11.49	11.38	11.49	1,037,515	11.42
9/04/2025	11.33	11.35	11.29	11.35	822,399	11.28
9/03/2025	11.30	11.32	11.27	11.30	961,697	11.23
9/02/2025	11.30	11.36	11.28	11.33	765,672	11.26
8/29/2025	11.29	11.33	11.26	11.33	766,268	11.26
8/28/2025	11.28	11.29	11.24	11.29	720,270	11.22
8/27/2025	11.27	11.29	11.25	11.26	604,014	11.19
8/26/2025	11.29	11.32	11.24	11.28	585,226	11.21
8/25/2025	11.29	11.30	11.26	11.29	1,105,986	11.22
8/22/2025	11.22	11.27	11.20	11.26	814,012	11.19
8/21/2025	11.15	11.19	11.13	11.17	486,956	11.10
8/20/2025	11.17	11.19	11.13	11.16	680,914	11.09
8/19/2025	11.22	11.24	11.15	11.16	735,087	11.09
8/18/2025	11.26	11.26	11.18	11.18	633,686	11.11
8/15/2025	11.28	11.30	11.22	11.24	630,198	11.17
8/14/2025	11.35	11.37	11.33	11.35	837,763	11.21
8/13/2025	11.34	11.38	11.34	11.36	806,005	11.22
8/12/2025	11.32	11.34	11.28	11.34	931,379	11.20
8/11/2025	11.32	11.36	11.30	11.31	897,595	11.17
8/08/2025	11.33	11.33	11.29	11.29	583,700	11.15
8/07/2025	11.32	11.33	11.29	11.31	426,025	11.17
8/06/2025	11.28	11.33	11.27	11.28	645,740	11.14
8/05/2025	11.21	11.26	11.19	11.26	731,041	11.12
8/04/2025	11.24	11.26	11.17	11.18	881,219	11.04
8/01/2025	11.23	11.26	11.20	11.21	1,189,878	11.07
7/31/2025	11.15	11.19	11.13	11.15	937,637	11.01
7/30/2025	11.11	11.16	11.10	11.10	661,480	10.96
7/29/2025	11.13	11.14	11.11	11.12	664,043	10.98
7/28/2025	11.13	11.14	11.09	11.11	659,714	10.97