Nuveen Quality Municipal Income Fund (NAD)

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	11.23	11.24	11.18	11.19	676,862	11.19
6/05/2025	11.25	11.26	11.20	11.23	515,899	11.23
6/04/2025	11.16	11.21	11.13	11.21	854,547	11.21
6/03/2025	11.23	11.23	11.12	11.13	833,310	11.13
6/02/2025	11.23	11.23	11.17	11.19	718,979	11.19
5/30/2025	11.20	11.25	11.17	11.24	855,334	11.24
5/29/2025	11.17	11.19	11.15	11.17	559,706	11.17
5/28/2025	11.22	11.23	11.14	11.17	581,702	11.17
5/27/2025	11.22	11.24	11.20	11.20	785,884	11.20
5/23/2025	11.15	11.17	11.10	11.10	748,180	11.10
5/22/2025	11.05	11.18	10.98	11.16	994,763	11.16
5/21/2025	11.20	11.24	11.05	11.05	966,532	11.05
5/20/2025	11.29	11.29	11.21	11.24	749,646	11.24
5/19/2025	11.20	11.31	11.17	11.28	815,298	11.28
5/16/2025	11.35	11.36	11.27	11.31	529,724	11.31
5/15/2025	11.23	11.32	11.22	11.29	825,056	11.29
5/14/2025	11.39	11.39	11.29	11.29	892,811	11.21
5/13/2025	11.36	11.39	11.32	11.36	869,800	11.28
5/12/2025	11.45	11.45	11.34	11.38	1,139,905	11.30
5/09/2025	11.44	11.44	11.40	11.42	497,586	11.34
5/08/2025	11.46	11.48	11.38	11.40	856,471	11.32
5/07/2025	11.42	11.44	11.38	11.38	673,471	11.30
5/06/2025	11.35	11.41	11.33	11.38	817,491	11.30
5/05/2025	11.36	11.39	11.30	11.35	973,306	11.27
5/02/2025	11.40	11.42	11.35	11.37	1,001,923	11.29
5/01/2025	11.35	11.44	11.34	11.40	973,159	11.32
4/30/2025	11.22	11.33	11.22	11.29	985,298	11.21
4/29/2025	11.22	11.26	11.21	11.25	685,570	11.17
4/28/2025	11.20	11.26	11.17	11.22	843,300	11.14
4/25/2025	11.19	11.20	11.16	11.19	1,147,385	11.11
4/24/2025	11.06	11.15	11.06	11.15	820,853	11.07
4/23/2025	11.14	11.19	11.00	11.04	1,828,208	10.97
4/22/2025	11.08	11.11	11.01	11.04	1,192,510	10.97
4/21/2025	11.12	11.14	11.01	11.03	1,361,360	10.96
4/17/2025	11.12	11.17	11.10	11.15	932,308	11.07
4/16/2025	11.09	11.12	11.06	11.08	949,648	11.01
4/15/2025	11.02	11.11	11.00	11.05	1,522,372	10.98
4/14/2025	10.94	11.12	10.94	11.08	1,397,570	10.93
4/11/2025	10.74	10.91	10.66	10.88	1,270,330	10.73
4/10/2025	10.95	11.04	10.76	10.78	1,716,829	10.63
4/09/2025	10.67	11.15	10.40	11.10	2,413,040	10.95
4/08/2025	11.17	11.23	10.80	10.82	2,124,662	10.67
4/07/2025	11.32	11.37	11.06	11.10	2,346,750	10.95
4/04/2025	11.52	11.57	11.38	11.40	1,307,886	11.25
4/03/2025	11.50	11.57	11.50	11.53	867,721	11.37
4/02/2025	11.59	11.59	11.52	11.53	447,986	11.37
4/01/2025	11.58	11.62	11.57	11.57	810,276	11.41
3/31/2025	11.48	11.53	11.44	11.52	849,028	11.36
3/28/2025	11.44	11.45	11.40	11.42	504,506	11.27
3/27/2025	11.47	11.47	11.40	11.40	775,499	11.25
3/26/2025	11.56	11.57	11.44	11.47	765,530	11.31
3/25/2025	11.67	11.69	11.55	11.55	506,463	11.39
3/24/2025	11.65	11.71	11.62	11.65	833,416	11.49
3/21/2025	11.59	11.63	11.57	11.63	499,322	11.47
3/20/2025	11.45	11.56	11.45	11.55	866,186	11.39
3/19/2025	11.45	11.50	11.38	11.41	1,050,343	11.26
3/18/2025	11.60	11.61	11.50	11.50	713,511	11.34
3/17/2025	11.66	11.68	11.60	11.60	537,824	11.44
3/14/2025	11.64	11.69	11.59	11.66	604,516	11.50
3/13/2025	11.73	11.76	11.66	11.72	609,423	11.49
3/12/2025	11.82	11.82	11.68	11.74	777,401	11.51
3/11/2025	11.87	11.87	11.78	11.78	753,845	11.55
3/10/2025	11.85	11.87	11.82	11.87	647,608	11.63
3/07/2025	11.88	11.89	11.83	11.83	519,464	11.59