NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)

17.58
-0.09 (-0.51%)
NYSE· Last Trade: Sep 11th, 4:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/202617.7817.9517.4017.67117,37917.67
9/09/202617.8018.2617.6517.71139,35217.71
9/08/202617.6018.3917.5717.57189,88517.57
9/04/202618.3218.3217.6217.75117,73617.75
9/03/202618.5018.5918.0718.18122,43318.18
9/02/202618.5718.9818.4218.69364,54118.69
9/01/202619.0019.0617.6318.33254,28518.33
8/31/202618.2218.9918.2118.97409,96718.97
8/28/202617.7718.3617.6318.02208,50018.02
8/27/202617.0617.5717.0017.52142,60417.52
8/26/202617.5917.9316.9617.20206,42317.20
8/25/202616.3117.6916.3117.51521,48317.51
8/24/202616.1116.5815.5916.33283,69216.33
8/21/202617.0717.1016.5916.81108,43616.81
8/20/202617.1017.3317.0017.0576,08117.05
8/19/202617.2117.6516.6616.93156,48216.93
8/18/202618.5018.5917.2317.40182,81417.40
8/17/202618.0518.6418.0118.36373,75518.36
8/14/202617.1918.0717.1517.97593,33017.97
8/13/202617.0217.4516.9417.10250,25217.10
8/12/202617.0017.5016.9116.99203,26616.99
8/11/202617.3517.7417.0817.09247,65117.09
8/10/202616.9217.5016.9217.15299,51217.15
8/07/202617.1217.3916.6716.88195,38416.88
8/06/202617.2517.4316.8817.35224,30617.35
8/05/202617.0018.0016.1517.00550,68717.00
8/04/202615.7416.0515.6015.85157,20715.85
8/03/202615.0016.2015.0016.00237,86616.00
7/31/202616.1616.4115.8116.39531,28416.39
7/30/202615.6316.2715.0116.10356,10616.10
7/29/202615.0115.5815.0015.52181,62215.52
7/28/202615.0015.2715.0015.01103,17815.01
7/27/202615.4815.6515.0015.02113,17715.02
7/24/202616.1516.2415.3715.56103,98515.56
7/23/202616.1516.2015.7816.0843,21516.08
7/22/202615.7216.1815.7216.15164,51016.15
7/21/202615.3615.8015.3415.73133,04615.73
7/20/202615.4015.5015.0015.4179,45215.41
7/17/202615.2115.5915.0015.16124,27615.16
7/16/202615.1015.7115.0415.3263,31015.32
7/15/202615.7215.8014.7515.30163,17715.30
7/14/202615.9715.9714.5615.3693,50615.36
7/13/202614.6415.7114.6415.49249,63515.49
7/10/202615.2815.5214.2614.55394,52014.55
7/09/202615.4415.9015.3615.8068,31915.80
7/08/202615.5415.8715.1515.69176,99515.69
7/07/202615.0715.6814.8915.4277,85115.42
7/06/202615.0115.4314.3615.00139,45915.00
7/02/202615.7215.9315.1515.1975,02115.19
7/01/202615.6815.9615.6315.72117,22815.72
6/30/202615.8816.3615.7015.93225,13815.93
6/29/202615.7916.1815.3616.00229,42916.00
6/26/202615.7516.2415.7515.94129,36015.94
6/25/202615.7016.2315.5616.01561,53816.01
6/24/202616.6616.6615.6315.69256,39815.69
6/23/202616.3416.6416.1216.46161,63716.46
6/22/202615.7816.6115.7816.37205,60716.37
6/18/202615.5016.0015.1015.99693,34415.99
6/17/202615.6615.9915.2715.69252,24515.69
6/16/202615.9716.3115.2815.85302,09515.85
6/15/202616.1216.4615.6516.00331,11116.00
6/12/202615.7516.7315.7516.54674,14916.54
6/11/202615.8016.1215.2215.66165,62415.66